Eligma Historical Data

ELI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.02
-5.43%
$ 10.02 million $ 207,715
Jul 1, 2019 $ 0.0212
-1.59%
$ 10.6 million $ 246,657
Jun 30, 2019 $ 0.0215
-2.74%
$ 10.77 million $ 298,487
Jun 29, 2019 $ 0.0221
-0.56%
$ 11.07 million $ 308,449
Jun 28, 2019 $ 0.0223
+10.39%
$ 11.13 million $ 279,962
Jun 27, 2019 $ 0.0202
-9.69%
$ 10.08 million $ 370,150
Jun 26, 2019 $ 0.0223
+6.61%
$ 11.17 million $ 394,565
Jun 25, 2019 $ 0.0209
-8.35%
$ 10.47 million $ 287,741
Jun 24, 2019 $ 0.0229
+1.08%
$ 11.43 million $ 288,523
Jun 23, 2019 $ 0.0226
+0.07%
$ 11.31 million $ 226,901
Jun 22, 2019 $ 0.0226
+5.72%
$ 11.3 million $ 420,340
Jun 21, 2019 $ 0.0214
+1.46%
$ 10.69 million $ 276,683
Jun 20, 2019 $ 0.0211
-0.74%
$ 10.54 million $ 209,505
Jun 19, 2019 $ 0.0212
+5.98%
$ 10.62 million $ 246,104
Jun 18, 2019 $ 0.02
-5.75%
$ 10.02 million $ 296,234
Jun 17, 2019 $ 0.0213
-1.87%
$ 10.63 million $ 218,722
Jun 16, 2019 $ 0.0217
+9.28%
$ 10.84 million $ 208,904
Jun 15, 2019 $ 0.0198
+3.01%
$ 9.92 million $ 218,488
Jun 14, 2019 $ 0.0193
-3.32%
$ 9.63 million $ 142,749
Jun 13, 2019 $ 0.0199
+0.94%
$ 9.96 million $ 222,754
Jun 12, 2019 $ 0.0198
+0.93%
$ 9.88 million $ 334,754
Jun 11, 2019 $ 0.0196
-0.32%
$ 9.79 million $ 305,278
Jun 10, 2019 $ 0.0197
+8.38%
$ 9.83 million $ 228,213
Jun 9, 2019 $ 0.0181
-0.90%
$ 9.06 million $ 103,358
Jun 8, 2019 $ 0.0183
-2.60%
$ 9.14 million $ 106,731
Jun 7, 2019 $ 0.0188
+0.62%
$ 9.38 million $ 176,441
Jun 6, 2019 $ 0.0186
+4.41%
$ 9.32 million $ 82,571
Jun 5, 2019 $ 0.0178
+0.10%
$ 8.92 million $ 148,097
Jun 4, 2019 $ 0.0178
-1.74%
$ 8.92 million $ 256,356
Jun 3, 2019 $ 0.0181
-4.25%
$ 9.07 million $ 184,488
Jun 2, 2019 $ 0.0189
-3.34%
$ 9.47 million $ 193,971
Jun 1, 2019 $ 0.0196
+2.01%
$ 9.8 million $ 251,341
May 31, 2019 $ 0.0192
+2.64%
$ 9.6 million $ 248,035
May 30, 2019 $ 0.0187
-3.88%
$ 9.35 million $ 305,075
May 29, 2019 $ 0.0195
+1.84%
$ 9.73 million $ 268,881
May 28, 2019 $ 0.0191
+1.75%
$ 9.56 million $ 254,579
May 27, 2019 $ 0.0188
+6.55%
$ 9.39 million $ 331,190
May 26, 2019 $ 0.0176
+3.61%
$ 8.81 million $ 278,376
May 25, 2019 $ 0.017
+1.75%
$ 8.5 million $ 220,369
May 24, 2019 $ 0.0167
+0.60%
$ 8.36 million $ 254,494
May 23, 2019 $ 0.0166
+0.33%
$ 8.31 million $ 151,969
May 22, 2019 $ 0.0166
+2.19%
$ 8.28 million $ 120,683
May 21, 2019 $ 0.0162
+1.50%
$ 8.1 million $ 117,757
May 20, 2019 $ 0.016
+0.53%
$ 7.98 million $ 211,173
May 19, 2019 $ 0.0159
+4.12%
$ 7.94 million $ 148,794
May 18, 2019 $ 0.0152
-0.33%
$ 7.62 million $ 151,029
May 17, 2019 $ 0.0153
-7.65%
$ 7.65 million $ 280,423
May 16, 2019 $ 0.0166
-3.73%
$ 8.28 million $ 294,889
May 15, 2019 $ 0.0172
+5.39%
$ 8.59 million $ 246,986
May 14, 2019 $ 0.0163
+12.09%
$ 8.15 million $ 274,485