Eligma Historical Data

ELI Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0145
+4.38%
$ 7.27 million $ 207,222
May 12, 2019 $ 0.0139
-0.08%
$ 6.96 million $ 195,313
May 11, 2019 $ 0.0139
+4.79%
$ 6.97 million $ 237,502
May 10, 2019 $ 0.0133
+3.28%
$ 6.65 million $ 108,953
May 9, 2019 $ 0.0129
+4.80%
$ 6.44 million $ 71,101
May 8, 2019 $ 0.0123
-2.70%
$ 6.14 million $ 79,364
May 7, 2019 $ 0.0126
-6.31%
$ 6.31 million $ 68,506
May 6, 2019 $ 0.0135
+1.07%
$ 6.74 million $ 94,046
May 5, 2019 $ 0.0133
+1.33%
$ 6.66 million $ 53,119
May 4, 2019 $ 0.0132
-0.91%
$ 6.58 million $ 101,123
May 3, 2019 $ 0.0133
+1.36%
$ 6.63 million $ 117,324
May 2, 2019 $ 0.0131
+1.07%
$ 6.55 million $ 72,060
May 1, 2019 $ 0.013
-5.51%
$ 6.48 million $ 87,392
Apr 30, 2019 $ 0.0137
+2.03%
$ 6.85 million $ 82,248
Apr 29, 2019 $ 0.0134
+2.25%
$ 6.72 million $ 66,220
Apr 28, 2019 $ 0.0131
+1.30%
$ 6.55 million $ 69,044
Apr 27, 2019 $ 0.0129
-2.52%
$ 6.47 million $ 53,208
Apr 26, 2019 $ 0.0133
+0.65%
$ 6.64 million $ 108,037
Apr 25, 2019 $ 0.0132
-0.90%
$ 6.6 million $ 68,580
Apr 24, 2019 $ 0.0133
-6.03%
$ 6.66 million $ 89,464
Apr 23, 2019 $ 0.0142
+1.82%
$ 7.09 million $ 82,749
Apr 22, 2019 $ 0.0139
-0.02%
$ 6.96 million $ 123,320
Apr 21, 2019 $ 0.0139
-3.97%
$ 6.96 million $ 129,104
Apr 20, 2019 $ 0.0145
+3.10%
$ 7.25 million $ 56,525
Apr 19, 2019 $ 0.0141
-3.25%
$ 7.03 million $ 80,082
Apr 18, 2019 $ 0.0145
-0.41%
$ 7.27 million $ 95,034
Apr 17, 2019 $ 0.0146
-0.10%
$ 7.3 million $ 70,705
Apr 16, 2019 $ 0.0146
+3.58%
$ 7.31 million $ 108,769
Apr 15, 2019 $ 0.0141
+3.14%
$ 7.05 million $ 131,812
Apr 14, 2019 $ 0.0137
-7.01%
$ 6.84 million $ 108,351
Apr 13, 2019 $ 0.0147
+1.15%
$ 7.36 million $ 59,790
Apr 12, 2019 $ 0.0145
+3.57%
$ 7.27 million $ 100,061
Apr 11, 2019 $ 0.014
-2.31%
$ 7.02 million $ 184,295
Apr 10, 2019 $ 0.0144
-1.11%
$ 7.19 million $ 129,333
Apr 9, 2019 $ 0.0145
+0.17%
$ 7.27 million $ 137,034
Apr 8, 2019 $ 0.0145
+1.62%
$ 7.25 million $ 148,584
Apr 7, 2019 $ 0.0143
-0.43%
$ 7.14 million $ 119,315
Apr 6, 2019 $ 0.0143
+5.85%
$ 7.17 million $ 153,096
Apr 5, 2019 $ 0.0135
+0.96%
$ 6.77 million $ 106,867
Apr 4, 2019 $ 0.0134
-0.61%
$ 6.71 million $ 207,960
Apr 3, 2019 $ 0.0135
+8.15%
$ 6.75 million $ 366,894
Apr 2, 2019 $ 0.0125
+4.30%
$ 6.25 million $ 248,706
Apr 1, 2019 $ 0.012
+1.77%
$ 5.99 million $ 37,474
Mar 31, 2019 $ 0.0118
-2.32%
$ 5.88 million $ 42,925
Mar 30, 2019 $ 0.012
+2.15%
$ 6.02 million $ 50,240
Mar 29, 2019 $ 0.0118
+2.16%
$ 5.91 million $ 106,425
Mar 28, 2019 $ 0.0116
-0.02%
$ 5.79 million $ 97,868
Mar 27, 2019 $ 0.0116
+10.34%
$ 5.79 million $ 117,917
Mar 26, 2019 $ 0.0105
+6.40%
$ 5.25 million $ 95,212
Mar 25, 2019 $ 0.00986
+2.58%
$ 4.93 million $ 90,582