Coinranking
Eligma Historical Data
ELI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2019 | $0.0145 | +4.38% | ||
| May 12, 2019 | $0.0139 | -0.08% | ||
| May 11, 2019 | $0.0139 | +4.79% | ||
| May 10, 2019 | $0.0133 | +3.28% | ||
| May 9, 2019 | $0.0129 | +4.80% | ||
| May 8, 2019 | $0.0123 | -2.70% | ||
| May 7, 2019 | $0.0126 | -6.31% | ||
| May 6, 2019 | $0.0135 | +1.07% | ||
| May 5, 2019 | $0.0133 | +1.33% | ||
| May 4, 2019 | $0.0132 | -0.91% | ||
| May 3, 2019 | $0.0133 | +1.36% | ||
| May 2, 2019 | $0.0131 | +1.07% | ||
| May 1, 2019 | $0.013 | -5.51% | ||
| Apr 30, 2019 | $0.0137 | +2.03% | ||
| Apr 29, 2019 | $0.0134 | +2.25% | ||
| Apr 28, 2019 | $0.0131 | +1.30% | ||
| Apr 27, 2019 | $0.0129 | -2.52% | ||
| Apr 26, 2019 | $0.0133 | +0.65% | ||
| Apr 25, 2019 | $0.0132 | -0.90% | ||
| Apr 24, 2019 | $0.0133 | -6.03% | ||
| Apr 23, 2019 | $0.0142 | +1.82% | ||
| Apr 22, 2019 | $0.0139 | -0.02% | ||
| Apr 21, 2019 | $0.0139 | -3.97% | ||
| Apr 20, 2019 | $0.0145 | +3.10% | ||
| Apr 19, 2019 | $0.0141 | -3.25% | ||
| Apr 18, 2019 | $0.0145 | -0.41% | ||
| Apr 17, 2019 | $0.0146 | -0.10% | ||
| Apr 16, 2019 | $0.0146 | +3.58% | ||
| Apr 15, 2019 | $0.0141 | +3.14% | ||
| Apr 14, 2019 | $0.0137 | -7.01% | ||
| Apr 13, 2019 | $0.0147 | +1.15% | ||
| Apr 12, 2019 | $0.0145 | +3.57% | ||
| Apr 11, 2019 | $0.014 | -2.31% | ||
| Apr 10, 2019 | $0.0144 | -1.11% | ||
| Apr 9, 2019 | $0.0145 | +0.17% | ||
| Apr 8, 2019 | $0.0145 | +1.62% | ||
| Apr 7, 2019 | $0.0143 | -0.43% | ||
| Apr 6, 2019 | $0.0143 | +5.85% | ||
| Apr 5, 2019 | $0.0135 | +0.96% | ||
| Apr 4, 2019 | $0.0134 | -0.61% | ||
| Apr 3, 2019 | $0.0135 | +8.15% | ||
| Apr 2, 2019 | $0.0125 | +4.30% | ||
| Apr 1, 2019 | $0.012 | +1.77% | ||
| Mar 31, 2019 | $0.0118 | -2.32% | ||
| Mar 30, 2019 | $0.012 | +2.15% | ||
| Mar 29, 2019 | $0.0118 | +2.16% | ||
| Mar 28, 2019 | $0.0116 | -0.02% | ||
| Mar 27, 2019 | $0.0116 | +10.34% | ||
| Mar 26, 2019 | $0.0105 | +6.40% | ||
| Mar 25, 2019 | $0.00986 | +2.58% | ||