Eligma Historical Data

ELI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.00961
+0.01%
$ 4.8 million $ 69,922
Mar 23, 2019 $ 0.00961
+29.35%
$ 4.8 million $ 108,149
Mar 22, 2019 $ 0.00743
+9.54%
$ 3.71 million $ 48,728
Mar 21, 2019 $ 0.00677
-1.18%
$ 3.39 million $ 71,147
Mar 20, 2019 $ 0.00686
-6.68%
$ 3.43 million $ 67,399
Mar 19, 2019 $ 0.00735
-7.19%
$ 3.67 million $ 81,869
Mar 18, 2019 $ 0.00792
-4.21%
$ 3.96 million $ 87,852
Mar 17, 2019 $ 0.00826
+2.15%
$ 4.13 million $ 53,614
Mar 16, 2019 $ 0.00809
+0.52%
$ 4.04 million $ 81,186
Mar 15, 2019 $ 0.00805
+1.11%
$ 4.02 million $ 97,225
Mar 14, 2019 $ 0.00796
+3.52%
$ 3.98 million $ 90,453
Mar 13, 2019 $ 0.00769
+1.88%
$ 3.84 million $ 24,857
Mar 12, 2019 $ 0.00755
-0.99%
$ 3.78 million $ 17,164
Mar 11, 2019 $ 0.00762
-2.62%
$ 3.81 million $ 11,052
Mar 10, 2019 $ 0.00785
+0.50%
$ 3.92 million $ 13,684
Mar 9, 2019 $ 0.00781
+188.72%
$ 3.9 million $ 16,698
Mar 8, 2019 $ 0.0027
-62.18%
$ 1.35 million $ 22
Mar 7, 2019 $ 0.00715
-8.72%
$ 3.57 million $ 18,844
Mar 6, 2019 $ 0.00783
-2.32%
$ 3.92 million $ 22,985
Mar 5, 2019 $ 0.00802
+7.06%
$ 4.01 million $ 22,928
Mar 4, 2019 $ 0.00749
-5.30%
$ 3.75 million $ 23,229
Mar 3, 2019 $ 0.00791
-1.97%
$ 3.95 million $ 24,612
Mar 2, 2019 $ 0.00807
+2.86%
$ 4.03 million $ 26,949
Mar 1, 2019 $ 0.00785
-0.28%
$ 3.92 million $ 19,891
Feb 28, 2019 $ 0.00787
+4.64%
$ 3.93 million $ 9,062
Feb 27, 2019 $ 0.00752
-0.51%
$ 3.76 million $ 12,142
Feb 26, 2019 $ 0.00756
+5.48%
$ 3.78 million $ 29,509
Feb 25, 2019 $ 0.00717
+0.86%
$ 3.58 million $ 13,653
Feb 24, 2019 $ 0.00711
-6.72%
$ 3.56 million $ 20,606
Feb 23, 2019 $ 0.00763
-9.28%
$ 3.81 million $ 21,630
Feb 22, 2019 $ 0.00841
+3.35%
$ 4.2 million $ 20,746
Feb 21, 2019 $ 0.00814
+1.22%
$ 4.07 million $ 15,337
Feb 20, 2019 $ 0.00804
-2.86%
$ 4.02 million $ 11,868
Feb 19, 2019 $ 0.00828
-0.06%
$ 4.14 million $ 11,082
Feb 18, 2019 $ 0.00829
+4.26%
$ 4.14 million $ 15,938
Feb 17, 2019 $ 0.00795
+12.44%
$ 3.97 million $ 11,781
Feb 16, 2019 $ 0.00707
-4.05%
$ 3.53 million $ 10,638
Feb 15, 2019 $ 0.00737
+0.97%
$ 3.68 million $ 3,329
Feb 14, 2019 $ 0.0073
+0.25%
$ 3.65 million $ 13,631
Feb 13, 2019 $ 0.00728
-4.05%
$ 3.64 million $ 16,455
Feb 12, 2019 $ 0.00759
+2.79%
$ 3.79 million $ 14,375
Feb 11, 2019 $ 0.00739
-4.94%
$ 3.69 million $ 3,141
Feb 10, 2019 $ 0.00778
+5.74%
$ 3.89 million $ 6,951
Feb 9, 2019 $ 0.00736
-1.75%
$ 3.68 million $ 14,051
Feb 8, 2019 $ 0.00749
+15.01%
$ 3.75 million $ 4,218
Feb 7, 2019 $ 0.00651
-0.84%
$ 3.26 million $ 3,634
Feb 6, 2019 $ 0.00657
-5.06%
$ 3.28 million $ 15,341
Feb 5, 2019 $ 0.00692
+1.50%
$ 3.46 million $ 14,288
Feb 4, 2019 $ 0.00682
+1.03%
$ 3.41 million $ 12,710
Feb 3, 2019 $ 0.00675
-3.33%
$ 3.37 million $ 3,512