Eligma Historical Data

ELI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.00697
-0.53%
$ 3.49 million $ 16,411
Feb 1, 2019 $ 0.00701
+2.92%
$ 3.51 million $ 23,249
Jan 31, 2019 $ 0.00681
+1.42%
$ 3.41 million $ 31,459
Jan 30, 2019 $ 0.00671
+1.59%
$ 3.36 million $ 24,059
Jan 29, 2019 $ 0.00661
-5.48%
$ 3.31 million $ 25,953
Jan 28, 2019 $ 0.00699
-9.54%
$ 3.5 million $ 23,827
Jan 27, 2019 $ 0.00774
+6.41%
$ 3.87 million $ 33,385
Jan 26, 2019 $ 0.00727
+3.26%
$ 3.64 million $ 27,758
Jan 25, 2019 $ 0.00704
+0.26%
$ 3.52 million $ 10,775
Jan 24, 2019 $ 0.00703
+0.34%
$ 3.51 million $ 6,995
Jan 23, 2019 $ 0.007
+1.21%
$ 3.5 million $ 4,792
Jan 22, 2019 $ 0.00692
-0.59%
$ 3.46 million $ 4,599
Jan 21, 2019 $ 0.00696
+2.77%
$ 3.48 million $ 43,048
Jan 20, 2019 $ 0.00677
-5.15%
$ 3.39 million $ 40,251
Jan 19, 2019 $ 0.00714
+3.52%
$ 3.57 million $ 40,473
Jan 18, 2019 $ 0.0069
-2.70%
$ 3.45 million $ 36,199
Jan 17, 2019 $ 0.00709
+0.20%
$ 3.54 million $ 40,574
Jan 16, 2019 $ 0.00707
+1.42%
$ 3.54 million $ 38,324
Jan 15, 2019 $ 0.00698
-8.56%
$ 3.49 million $ 27,998
Jan 14, 2019 $ 0.00764
+17.32%
$ 3.82 million $ 28,373
Jan 13, 2019 $ 0.00651
-8.45%
$ 3.25 million $ 31,801
Jan 12, 2019 $ 0.00711
-0.72%
$ 3.55 million $ 21,003
Jan 11, 2019 $ 0.00716
+2.35%
$ 3.58 million $ 12,615
Jan 10, 2019 $ 0.007
-16.14%
$ 3.5 million $ 13,369
Jan 9, 2019 $ 0.00835
-6.84%
$ 4.17 million $ 35,162
Jan 8, 2019 $ 0.00896
+4.19%
$ 4.48 million $ 24,820
Jan 7, 2019 $ 0.0086
-4.12%
$ 4.3 million $ 39,403
Jan 6, 2019 $ 0.00897
+1.30%
$ 4.49 million $ 32,622
Jan 5, 2019 $ 0.00886
+3.13%
$ 4.43 million $ 22,306
Jan 4, 2019 $ 0.0086
+2.54%
$ 4.3 million $ 30,879
Jan 3, 2019 $ 0.00838
-5.32%
$ 4.19 million $ 24,061
Jan 2, 2019 $ 0.00885
+15.73%
$ 4.42 million $ 613
Jan 1, 2019 $ 0.00763
+6.10%
$ 3.81 million $ 779
Dec 31, 2018 $ 0.00719
-10.10%
$ 3.59 million $ 1,477
Dec 30, 2018 $ 0.00799
+7.39%
$ 3.99 million $ 17,356
Dec 29, 2018 $ 0.00744
-3.73%
$ 3.72 million $ 31,008
Dec 28, 2018 $ 0.00774
+21.05%
$ 3.87 million $ 4,146
Dec 27, 2018 $ 0.00639
-12.54%
$ 3.19 million $ 1,525
Dec 26, 2018 $ 0.0073
+3.42%
$ 3.65 million $ 5,597
Dec 25, 2018 $ 0.00705
-13.14%
$ 3.52 million $ 9,215
Dec 24, 2018 $ 0.0081
+7.78%
$ 4.05 million $ 12,814
Dec 23, 2018 $ 0.00751
+5.17%
$ 3.76 million $ 18,504
Dec 22, 2018 $ 0.00714
+7.45%
$ 3.57 million $ 5,745
Dec 21, 2018 $ 0.00665
-6.98%
$ 3.32 million $ 23,837
Dec 20, 2018 $ 0.00715
+5.86%
$ 3.58 million $ 15,837
Dec 19, 2018 $ 0.00676
-3.88%
$ 3.38 million $ 20,253
Dec 18, 2018 $ 0.00702
+3.41%
$ 3.51 million $ 12,439
Dec 17, 2018 $ 0.00679
+26.03%
$ 3.39 million $ 19,625
Dec 16, 2018 $ 0.00539
-4.64%
$ 2.69 million $ 13,194
Dec 15, 2018 $ 0.00566
-5.15%
$ 2.83 million $ 1,895