Eligma Historical Data

ELI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.00596
+0.72%
$ 2.98 million $ 5,567
Dec 13, 2018 $ 0.00592
-2.40%
$ 2.96 million $ 7,168
Dec 12, 2018 $ 0.00607
+5.88%
$ 3.03 million $ 5,016
Dec 11, 2018 $ 0.00573
-8.78%
$ 2.87 million $ 2,162
Dec 10, 2018 $ 0.00628
-4.34%
$ 3.14 million $ 4,931
Dec 9, 2018 $ 0.00658
+8.90%
$ 3.29 million $ 13,150
Dec 8, 2018 $ 0.00605
-1.45%
$ 3.02 million $ 2,607
Dec 7, 2018 $ 0.00614
-0.16%
$ 3.07 million $ 13,165
Dec 6, 2018 $ 0.00616
-11.75%
$ 3.08 million $ 6,777
Dec 5, 2018 $ 0.00698
-8.07%
$ 3.49 million $ 3,505
Dec 4, 2018 $ 0.0076
+7.58%
$ 3.8 million $ 2,106
Dec 3, 2018 $ 0.00706
-8.18%
$ 3.53 million $ 3,984
Dec 2, 2018 $ 0.00767
+4.48%
$ 3.83 million $ 26,447
Dec 1, 2018 $ 0.00733
+5.50%
$ 3.67 million $ 4,639
Nov 30, 2018 $ 0.00696
+0.39%
$ 3.48 million $ 19,620
Nov 29, 2018 $ 0.00714
+0.00%
$ 3.57 million $ 4,089
Nov 28, 2018 $ 0.00627
+0.00%
$ 3.14 million $ 3,750
Nov 27, 2018 $ 0.00656
+0.00%
$ 3.28 million $ 3,926
Nov 26, 2018 $ 0.00642
+0.00%
$ 3.21 million $ 3,820
Nov 25, 2018 $ 0.00709
+0.00%
$ 3.55 million $ 4,292
Nov 24, 2018 $ 0.00735
+0.00%
$ 3.67 million $ 4,307
Nov 23, 2018 $ 0.00804
+0.00%
$ 4.02 million $ 4,525
Nov 22, 2018 $ 0.00777
+0.00%
$ 3.89 million $ 4,500
Nov 21, 2018 $ 0.00831
+0.00%
$ 4.16 million $ 4,634
Nov 20, 2018 $ 0.00908
+0.00%
$ 4.54 million $ 5,282
Nov 19, 2018 $ 0.0099
+0.00%
$ 4.95 million $ 5,598
Nov 18, 2018 $ 0.00956
+0.00%
$ 4.78 million $ 5,553
Nov 17, 2018 $ 0.00962
+0.00%
$ 4.81 million $ 5,591
Nov 16, 2018 $ 0.00958
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0107
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0112
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0113
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0114
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0119
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0114
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0116
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.012
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0118
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0117
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0113
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0113
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0115
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0119
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0117
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0111
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0113
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0114
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0114
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0112
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0108
+0.00%
$ -- $ 6,472