Eligma Historical Data

ELI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $ 0.0225
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0218
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0207
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0211
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0213
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0224
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0236
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0215
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0241
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0241
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0204
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.023
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0198
+0.00%
$ -- $ 6,589
May 13, 2018 $ 0.00143
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00118
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00194
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00143
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00159
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00169
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00138
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00138
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00148
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00167
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0018
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0015
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00293
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00243
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00167
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00143
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00526
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00829
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00866
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00641
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00538
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00453
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00444
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00465
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00529
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00542
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00411
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00542
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00674
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0083
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0092
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00762
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0067
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00662
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00732
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00737
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00721
+0.00%
$ -- $ 6,685