Coinranking
Eligma Historical Data
ELI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2018 | $0.0225 | +0.00% | ||
| Jul 16, 2018 | $0.0218 | +0.00% | ||
| Jul 15, 2018 | $0.0207 | +0.00% | ||
| Jul 14, 2018 | $0.0211 | +0.00% | ||
| Jul 13, 2018 | $0.0213 | +0.00% | ||
| Jul 12, 2018 | $0.0224 | +0.00% | ||
| Jul 11, 2018 | $0.0236 | +0.00% | ||
| Jul 10, 2018 | $0.0215 | +0.00% | ||
| Jul 9, 2018 | $0.0241 | +0.00% | ||
| Jul 8, 2018 | $0.0241 | +0.00% | ||
| Jul 7, 2018 | $0.0204 | +0.00% | ||
| Jul 6, 2018 | $0.023 | +0.00% | ||
| Jul 5, 2018 | $0.0198 | +0.00% | ||
| May 13, 2018 | $0.00143 | +0.00% | ||
| May 12, 2018 | $0.00118 | +0.00% | ||
| May 11, 2018 | $0.00194 | +0.00% | ||
| May 10, 2018 | $0.00143 | +0.00% | ||
| May 9, 2018 | $0.00159 | +0.00% | ||
| May 8, 2018 | $0.00169 | +0.00% | ||
| May 7, 2018 | $0.00138 | +0.00% | ||
| May 6, 2018 | $0.00138 | +0.00% | ||
| May 5, 2018 | $0.00148 | +0.00% | ||
| May 4, 2018 | $0.00167 | +0.00% | ||
| May 3, 2018 | $0.0018 | +0.00% | ||
| May 2, 2018 | $0.0015 | +0.00% | ||
| May 1, 2018 | $0.00293 | +0.00% | ||
| Apr 30, 2018 | $0.00243 | +0.00% | ||
| Apr 29, 2018 | $0.00167 | +0.00% | ||
| Apr 28, 2018 | $0.00143 | +0.00% | ||
| Apr 27, 2018 | $0.00526 | +0.00% | ||
| Apr 26, 2018 | $0.00829 | +0.00% | ||
| Apr 25, 2018 | $0.00866 | +0.00% | ||
| Apr 24, 2018 | $0.00641 | +0.00% | ||
| Apr 23, 2018 | $0.00538 | +0.00% | ||
| Apr 22, 2018 | $0.00453 | +0.00% | ||
| Apr 21, 2018 | $0.00444 | +0.00% | ||
| Apr 20, 2018 | $0.00465 | +0.00% | ||
| Apr 19, 2018 | $0.00529 | +0.00% | ||
| Apr 18, 2018 | $0.00542 | +0.00% | ||
| Apr 17, 2018 | $0.00411 | +0.00% | ||
| Apr 16, 2018 | $0.00542 | +0.00% | ||
| Apr 15, 2018 | $0.00674 | +0.00% | ||
| Apr 14, 2018 | $0.0083 | +0.00% | ||
| Apr 13, 2018 | $0.0092 | +0.00% | ||
| Apr 12, 2018 | $0.00762 | +0.00% | ||
| Apr 11, 2018 | $0.0067 | +0.00% | ||
| Apr 10, 2018 | $0.00662 | +0.00% | ||
| Apr 9, 2018 | $0.00732 | +0.00% | ||
| Apr 8, 2018 | $0.00737 | +0.00% | ||
| Apr 7, 2018 | $0.00721 | +0.00% | ||