Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eligma Historical Data

ELI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2020 $0.000539
+0.32%
$269,395 $6
Sep 26, 2020 $0.000537
+0.52%
$268,720 $8
Sep 25, 2020 $0.000535
-0.42%
$267,308 $0
Sep 24, 2020 $0.000537
+4.78%
$268,413 $27
Sep 23, 2020 $0.000512
-2.74%
$256,179 $1
Sep 22, 2020 $0.000527
+0.84%
$263,372 $14
Sep 21, 2020 $0.000522
-4.38%
$261,210 $1
Sep 20, 2020 $0.000546
-1.50%
$273,153 $0
Sep 19, 2020 $0.000555
+1.29%
$277,297 $0
Sep 18, 2020 $0.000547
-0.10%
$273,500 $0
Sep 17, 2020 $0.000547
-0.14%
$273,694 $7
Sep 16, 2020 $0.000548
+1.61%
$274,232 $0
Sep 15, 2020 $0.00054
+1.05%
$269,920 $0
Sep 14, 2020 $0.000534
+3.40%
$267,019 $23
Sep 13, 2020 $0.000516
-1.20%
$258,170 $2
Sep 12, 2020 $0.000523
+0.57%
$261,287 $2
Sep 11, 2020 $0.000519
+0.26%
$259,728 $16
Sep 10, 2020 $0.000518
+1.25%
$258,902 $25
Sep 9, 2020 $0.000511
-15.83%
$255,740 $6
Sep 8, 2020 $0.000608
+46.40%
$303,809 $330
Sep 7, 2020 $0.000415
+1.00%
$207,316 $1
Sep 6, 2020 $0.000411
+0.91%
$205,310 $0
Sep 5, 2020 $0.000406
-3.02%
$203,142 $0
Sep 4, 2020 $0.000419
+2.75%
$209,614 $9
Sep 3, 2020 $0.000409
-10.41%
$204,297 $25
Sep 2, 2020 $0.000456
-4.28%
$228,114 $7
Sep 1, 2020 $0.000477
+2.20%
$238,299 $0
Aug 31, 2020 $0.000467
-33.50%
$233,258 $65
Aug 30, 2020 $0.000701
+22.10%
$350,543 $0
Aug 29, 2020 $0.000575
+24.64%
$287,258 $0
Aug 28, 2020 $0.000461
+0.27%
$230,438 $0
Aug 24, 2020 $0.000589
+1.04%
$294,618 $7
Aug 23, 2020 $0.000583
+24.69%
$291,684 $7
Aug 22, 2020 $0.000468
-18.87%
$233,856 $27
Aug 21, 2020 $0.000577
+21.47%
$288,291 $42
Aug 20, 2020 $0.000475
+0.52%
$237,381 $60
Aug 19, 2020 $0.000591
-1.18%
$295,617 $0
Aug 18, 2020 $0.000598
-2.57%
$299,167 $0
Aug 17, 2020 $0.000614
+29.01%
$307,180 $0.1
Aug 16, 2020 $0.000476
+0.21%
$238,067 $0
Aug 15, 2020 $0.000475
-19.17%
$237,609 $0
Aug 14, 2020 $0.000588
+24.95%
$293,913 $0.001
Aug 13, 2020 $0.000471
+2.58%
$235,300 $0
Aug 12, 2020 $0.000577
+1.36%
$288,626 $0.1
Aug 11, 2020 $0.00057
-4.12%
$284,778 $0.1
Aug 10, 2020 $0.000594
+1.61%
$296,875 $0.001
Aug 9, 2020 $0.000584
-29.05%
$292,013 $2
Aug 8, 2020 $0.000822
+40.00%
$410,786 $7
Aug 7, 2020 $0.00058
-1.55%
$289,890 $0
Aug 6, 2020 $0.000589
+0.43%
$294,506 $0