Coinranking
Eligma Historical Data
ELI
Page 2
| Date | | |
|---|---|---|
| Sep 27, 2020 | $ 0.000539 | +0.32% |
| Sep 26, 2020 | $ 0.000537 | +0.52% |
| Sep 25, 2020 | $ 0.000535 | -0.42% |
| Sep 24, 2020 | $ 0.000537 | +4.78% |
| Sep 23, 2020 | $ 0.000512 | -2.74% |
| Sep 22, 2020 | $ 0.000527 | +0.84% |
| Sep 21, 2020 | $ 0.000522 | -4.38% |
| Sep 20, 2020 | $ 0.000546 | -1.50% |
| Sep 19, 2020 | $ 0.000555 | +1.29% |
| Sep 18, 2020 | $ 0.000547 | -0.10% |
| Sep 17, 2020 | $ 0.000547 | -0.14% |
| Sep 16, 2020 | $ 0.000548 | +1.61% |
| Sep 15, 2020 | $ 0.00054 | +1.05% |
| Sep 14, 2020 | $ 0.000534 | +3.40% |
| Sep 13, 2020 | $ 0.000516 | -1.20% |
| Sep 12, 2020 | $ 0.000523 | +0.57% |
| Sep 11, 2020 | $ 0.000519 | +0.26% |
| Sep 10, 2020 | $ 0.000518 | +1.25% |
| Sep 9, 2020 | $ 0.000511 | -15.83% |
| Sep 8, 2020 | $ 0.000608 | +46.40% |
| Sep 7, 2020 | $ 0.000415 | +1.00% |
| Sep 6, 2020 | $ 0.000411 | +0.91% |
| Sep 5, 2020 | $ 0.000406 | -3.02% |
| Sep 4, 2020 | $ 0.000419 | +2.75% |
| Sep 3, 2020 | $ 0.000409 | -10.41% |
| Sep 2, 2020 | $ 0.000456 | -4.28% |
| Sep 1, 2020 | $ 0.000477 | +2.20% |
| Aug 31, 2020 | $ 0.000467 | -33.50% |
| Aug 30, 2020 | $ 0.000701 | +22.10% |
| Aug 29, 2020 | $ 0.000575 | +24.64% |
| Aug 28, 2020 | $ 0.000461 | +0.27% |
| Aug 24, 2020 | $ 0.000589 | +1.04% |
| Aug 23, 2020 | $ 0.000583 | +24.69% |
| Aug 22, 2020 | $ 0.000468 | -18.87% |
| Aug 21, 2020 | $ 0.000577 | +21.47% |
| Aug 20, 2020 | $ 0.000475 | +0.52% |
| Aug 19, 2020 | $ 0.000591 | -1.18% |
| Aug 18, 2020 | $ 0.000598 | -2.57% |
| Aug 17, 2020 | $ 0.000614 | +29.01% |
| Aug 16, 2020 | $ 0.000476 | +0.21% |
| Aug 15, 2020 | $ 0.000475 | -19.17% |
| Aug 14, 2020 | $ 0.000588 | +24.95% |
| Aug 13, 2020 | $ 0.000471 | +2.58% |
| Aug 12, 2020 | $ 0.000577 | +1.36% |
| Aug 11, 2020 | $ 0.00057 | -4.12% |
| Aug 10, 2020 | $ 0.000594 | +1.61% |
| Aug 9, 2020 | $ 0.000584 | -29.05% |
| Aug 8, 2020 | $ 0.000822 | +40.00% |
| Aug 7, 2020 | $ 0.00058 | -1.55% |
| Aug 6, 2020 | $ 0.000589 | +0.43% |