Eligma Historical Data

ELI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.000539
+0.32%
$ 269,395 $ 6
Sep 26, 2020 $ 0.000537
+0.52%
$ 268,720 $ 8
Sep 25, 2020 $ 0.000535
-0.42%
$ 267,308 $ 0
Sep 24, 2020 $ 0.000537
+4.78%
$ 268,413 $ 27
Sep 23, 2020 $ 0.000512
-2.74%
$ 256,179 $ 1
Sep 22, 2020 $ 0.000527
+0.84%
$ 263,372 $ 14
Sep 21, 2020 $ 0.000522
-4.38%
$ 261,210 $ 1
Sep 20, 2020 $ 0.000546
-1.50%
$ 273,153 $ 0
Sep 19, 2020 $ 0.000555
+1.29%
$ 277,297 $ 0
Sep 18, 2020 $ 0.000547
-0.10%
$ 273,500 $ 0
Sep 17, 2020 $ 0.000547
-0.14%
$ 273,694 $ 7
Sep 16, 2020 $ 0.000548
+1.61%
$ 274,232 $ 0
Sep 15, 2020 $ 0.00054
+1.05%
$ 269,920 $ 0
Sep 14, 2020 $ 0.000534
+3.40%
$ 267,019 $ 23
Sep 13, 2020 $ 0.000516
-1.20%
$ 258,170 $ 2
Sep 12, 2020 $ 0.000523
+0.57%
$ 261,287 $ 2
Sep 11, 2020 $ 0.000519
+0.26%
$ 259,728 $ 16
Sep 10, 2020 $ 0.000518
+1.25%
$ 258,902 $ 25
Sep 9, 2020 $ 0.000511
-15.83%
$ 255,740 $ 6
Sep 8, 2020 $ 0.000608
+46.40%
$ 303,809 $ 330
Sep 7, 2020 $ 0.000415
+1.00%
$ 207,316 $ 1
Sep 6, 2020 $ 0.000411
+0.91%
$ 205,310 $ 0
Sep 5, 2020 $ 0.000406
-3.02%
$ 203,142 $ 0
Sep 4, 2020 $ 0.000419
+2.75%
$ 209,614 $ 9
Sep 3, 2020 $ 0.000409
-10.41%
$ 204,297 $ 25
Sep 2, 2020 $ 0.000456
-4.28%
$ 228,114 $ 7
Sep 1, 2020 $ 0.000477
+2.20%
$ 238,299 $ 0
Aug 31, 2020 $ 0.000467
-33.50%
$ 233,258 $ 65
Aug 30, 2020 $ 0.000701
+22.10%
$ 350,543 $ 0
Aug 29, 2020 $ 0.000575
+24.64%
$ 287,258 $ 0
Aug 28, 2020 $ 0.000461
+0.27%
$ 230,438 $ 0
Aug 24, 2020 $ 0.000589
+1.04%
$ 294,618 $ 7
Aug 23, 2020 $ 0.000583
+24.69%
$ 291,684 $ 7
Aug 22, 2020 $ 0.000468
-18.87%
$ 233,856 $ 27
Aug 21, 2020 $ 0.000577
+21.47%
$ 288,291 $ 42
Aug 20, 2020 $ 0.000475
+0.52%
$ 237,381 $ 60
Aug 19, 2020 $ 0.000591
-1.18%
$ 295,617 $ 0
Aug 18, 2020 $ 0.000598
-2.57%
$ 299,167 $ 0
Aug 17, 2020 $ 0.000614
+29.01%
$ 307,180 $ 0.1
Aug 16, 2020 $ 0.000476
+0.21%
$ 238,067 $ 0
Aug 15, 2020 $ 0.000475
-19.17%
$ 237,609 $ 0
Aug 14, 2020 $ 0.000588
+24.95%
$ 293,913 $ 0.001
Aug 13, 2020 $ 0.000471
+2.58%
$ 235,300 $ 0
Aug 12, 2020 $ 0.000577
+1.36%
$ 288,626 $ 0.1
Aug 11, 2020 $ 0.00057
-4.12%
$ 284,778 $ 0.1
Aug 10, 2020 $ 0.000594
+1.61%
$ 296,875 $ 0.001
Aug 9, 2020 $ 0.000584
-29.05%
$ 292,013 $ 2
Aug 8, 2020 $ 0.000822
+40.00%
$ 410,786 $ 7
Aug 7, 2020 $ 0.00058
-1.55%
$ 289,890 $ 0
Aug 6, 2020 $ 0.000589
+0.43%
$ 294,506 $ 0