Coinranking
Eligma Historical Data
ELI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 9 | $ 0.000501 | -33.88% | ||
| Dec 2 | $ 0.000757 | +27.26% | ||
| Nov 25 | $ 0.000595 | +6.53% | ||
| Nov 18 | $ 0.000559 | -98.23% | ||
| Nov 11 | $ 0.0316 | -1.58% | ||
| Nov 4 | $ 0.0322 | -2.99% | ||
| Oct 28 | $ 0.0332 | -4.29% | ||
| Oct 21 | $ 0.0347 | +4.64% | ||
| Oct 14 | $ 0.0331 | -2.79% | ||
| Oct 7 | $ 0.0341 | +7.52% | ||
| Sep 30 | $ 0.0318 | -8.00% | ||
| Sep 23 | $ 0.0345 | -13.40% | ||
| Sep 16 | $ 0.0399 | +4.70% | ||
| Sep 9 | $ 0.0381 | +5.02% | ||
| Sep 2 | $ 0.0363 | +68.62% | ||
| Aug 26 | $ 0.0216 | +15.40% | ||
| Aug 19 | $ 0.0187 | +12.28% | ||
| Aug 12 | $ 0.0167 | -10.14% | ||
| Aug 5 | $ 0.0185 | -3.84% | ||
| Jul 29 | $ 0.0193 | +7.05% | ||
| Jul 22 | $ 0.018 | +3.18% | ||
| Jul 15 | $ 0.0174 | +3.96% | ||
| Jul 8 | $ 0.0168 | -21.85% | ||
| Jul 1 | $ 0.0215 | -0.32% | ||
| Jun 24 | $ 0.0215 | -4.75% | ||
| Jun 17 | $ 0.0226 | +4.36% | ||
| Jun 10 | $ 0.0217 | +19.53% | ||
| Jun 3 | $ 0.0181 | -4.31% | ||
| May 27 | $ 0.0189 | +7.49% | ||
| May 20 | $ 0.0176 | +10.97% | ||
| May 13 | $ 0.0159 | +14.00% | ||
| May 6 | $ 0.0139 | +4.49% | ||
| Apr 29 | $ 0.0133 | +1.42% | ||
| Apr 22 | $ 0.0131 | -5.89% | ||
| Apr 15 | $ 0.0139 | +1.82% | ||
| Apr 8 | $ 0.0137 | -4.19% | ||
| Apr 1 | $ 0.0143 | +21.33% | ||
| Mar 25 | $ 0.0118 | +22.49% | ||
| Mar 18 | $ 0.00961 | +16.24% | ||
| Mar 11 | $ 0.00826 | +5.55% | ||
| Mar 4 | $ 0.00785 | -0.81% | ||
| Feb 25 | $ 0.00791 | +11.31% | ||
| Feb 18 | $ 0.00711 | -10.52% | ||
| Feb 11 | $ 0.00795 | +2.30% | ||
| Feb 4 | $ 0.00778 | +15.24% | ||
| Jan 28 | $ 0.00675 | -12.75% | ||
| Jan 21 | $ 0.00774 | +14.27% | ||
| Jan 14 | $ 0.00677 | +4.04% | ||
| Jan 7 | $ 0.00651 | -27.47% | ||
| Dec 31 | $ 0.00897 | +12.26% | ||