Eligma Historical Data

ELI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $ 0.00404
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00404
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00404
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00404
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00404
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00404
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00404
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00404
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00404
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00404
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00404
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00404
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00404
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00404
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00404
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00404
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00404
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00404
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00401
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00401
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00401
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00401
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00401
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00401
+0.00%
$ -- $ 5,678
Download