Eligma Historical Data

ELI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.000586
+30.97%
$ 293,222 $ 1
Aug 4, 2020 $ 0.000448
-20.33%
$ 223,856 $ 1
Aug 3, 2020 $ 0.000562
+1.45%
$ 281,173 $ 1
Aug 2, 2020 $ 0.000554
-6.07%
$ 277,058 $ 1
Aug 1, 2020 $ 0.00059
+4.02%
$ 294,962 $ 2
Jul 31, 2020 $ 0.000567
+2.07%
$ 283,538 $ 1
Jul 30, 2020 $ 0.000556
+0.01%
$ 277,885 $ 1
Jul 29, 2020 $ 0.000556
+1.73%
$ 277,790 $ 1
Jul 28, 2020 $ 0.000546
-0.89%
$ 272,987 $ 3
Jul 27, 2020 $ 0.00055
+10.76%
$ 275,244 $ 1
Jul 26, 2020 $ 0.000497
+2.41%
$ 248,459 $ 1
Jul 25, 2020 $ 0.000485
+1.53%
$ 242,483 $ 1
Jul 24, 2020 $ 0.000477
-0.65%
$ 238,647 $ 6
Jul 23, 2020 $ 0.00048
+0.59%
$ 240,087 $ 2
Jul 22, 2020 $ 0.000477
+26.75%
$ 238,719 $ 8
Jul 21, 2020 $ 0.000377
+2.41%
$ 188,315 $ 9
Jul 20, 2020 $ 0.000368
-0.38%
$ 183,895 $ 1
Jul 19, 2020 $ 0.000369
+0.26%
$ 184,619 $ 0
Jul 18, 2020 $ 0.000368
-19.75%
$ 184,151 $ 2
Jul 17, 2020 $ 0.000459
+25.36%
$ 229,492 $ 1
Jul 16, 2020 $ 0.000366
-0.74%
$ 183,111 $ 10
Jul 15, 2020 $ 0.000369
+32.67%
$ 184,515 $ 20
Jul 14, 2020 $ 0.000278
-24.92%
$ 139,095 $ 1
Jul 13, 2020 $ 0.000371
-0.67%
$ 185,337 $ 0
Jul 12, 2020 $ 0.000373
+34.25%
$ 186,510 $ 2
Jul 11, 2020 $ 0.000278
-0.49%
$ 138,913 $ 1
Jul 10, 2020 $ 0.000279
+0.48%
$ 139,589 $ 1
Jul 9, 2020 $ 0.000278
-2.03%
$ 138,930 $ 0
Jul 8, 2020 $ 0.000284
+1.86%
$ 141,806 $ 0
Jul 7, 2020 $ 0.000278
-0.88%
$ 139,167 $ 5
Jul 6, 2020 $ 0.000281
+2.69%
$ 140,397 $ 0
Jul 5, 2020 $ 0.000273
-25.45%
$ 136,706 $ 0
Jul 4, 2020 $ 0.000367
+34.26%
$ 183,298 $ 0
Jul 3, 2020 $ 0.000273
-0.08%
$ 136,510 $ 0
Jul 2, 2020 $ 0.000273
-1.34%
$ 136,639 $ 0
Jul 1, 2020 $ 0.000277
-24.33%
$ 138,458 $ 0
Jun 30, 2020 $ 0.000366
+32.80%
$ 183,067 $ 0
Jun 29, 2020 $ 0.000276
+0.40%
$ 137,869 $ 1
Jun 28, 2020 $ 0.000275
+1.30%
$ 137,255 $ 1
Jun 27, 2020 $ 0.000271
-1.68%
$ 135,475 $ 0
Jun 26, 2020 $ 0.000276
-0.94%
$ 137,777 $ 6
Jun 25, 2020 $ 0.000278
-0.19%
$ 139,124 $ 0
Jun 24, 2020 $ 0.000279
-3.27%
$ 139,385 $ 0
Jun 23, 2020 $ 0.000288
-0.90%
$ 144,087 $ 0
Jun 22, 2020 $ 0.000291
+4.09%
$ 145,403 $ 0
Jun 21, 2020 $ 0.000279
-25.46%
$ 139,668 $ 1
Jun 20, 2020 $ 0.000375
+0.51%
$ 187,381 $ 0
Jun 19, 2020 $ 0.000373
-1.05%
$ 186,294 $ 1
Jun 18, 2020 $ 0.000377
-1.27%
$ 188,292 $ 3
Jun 17, 2020 $ 0.000381
+0.04%
$ 190,717 $ 1