Coinranking
Eligma Historical Data
ELI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 24 | $0.00799 | +6.28% | ||
| Dec 17 | $0.00751 | +39.44% | ||
| Dec 10 | $0.00539 | -17.98% | ||
| Dec 3 | $0.00658 | -14.44% | ||
| Nov 26 | $0.00767 | +19.53% | ||
| Nov 19 | $0.00709 | -28.37% | ||
| Nov 12 | $0.00956 | -16.29% | ||
| Nov 5 | $0.0119 | +4.61% | ||
| Oct 29 | $0.0113 | -1.24% | ||
| Oct 22 | $0.0114 | +4.04% | ||
| Oct 15 | $0.011 | +3.65% | ||
| Oct 8 | $0.0104 | -10.09% | ||
| Oct 1 | $0.0114 | +1.66% | ||
| Sep 24 | $0.0119 | -31.59% | ||
| Sep 17 | $0.0143 | -4.22% | ||
| Sep 10 | $0.0137 | +16.80% | ||
| Sep 3 | $0.0125 | -28.68% | ||
| Aug 27 | $0.0166 | -22.75% | ||
| Aug 20 | $0.0201 | +3.57% | ||
| Aug 13 | $0.0192 | -7.69% | ||
| Aug 6 | $0.0201 | -16.91% | ||
| Jul 30 | $0.0246 | +18.81% | ||
| Jul 23 | $0.0208 | -3.14% | ||
| Jul 16 | $0.0235 | +7.71% | ||
| Jul 9 | $0.0207 | -13.98% | ||
| Jul 2 | $0.0241 | +22.16% | ||
| May 7 | $0.00143 | +3.88% | ||
| Apr 30 | $0.00138 | -42.94% | ||
| Apr 23 | $0.00167 | -68.93% | ||
| Apr 16 | $0.00453 | -16.41% | ||
| Apr 9 | $0.00674 | -7.91% | ||
| Apr 2 | $0.00737 | -34.09% | ||
| Mar 26 | $0.012 | -26.16% | ||
| Mar 19 | $0.0167 | +6.51% | ||
| Mar 12 | $0.0177 | -14.03% | ||
| Mar 5 | $0.021 | -20.09% | ||
| Feb 26 | $0.006 | -79.69% | ||
| Feb 19 | $0.0295 | -9.36% | ||
| Feb 12 | $0.032 | +10.08% | ||
| Feb 5 | $0.0291 | -6.20% | ||
| Jan 29 | $0.031 | -6.00% | ||
| Jan 22 | $0.0537 | -7.47% | ||
| Jan 15 | $0.027 | -40.92% | ||
| Jan 8 | $0.0457 | +0.00% | ||
| Jan 1 | $0.0457 | +0.00% | ||
| Dec 25 | $0.0457 | +0.00% | ||
| Dec 18 | $0.0457 | +0.00% | ||
| Dec 11 | $0.0457 | +200.66% | ||
| Dec 4 | $0.0152 | -78.63% | ||
| Nov 27 | $0.0693 | -30.71% | ||