Eligma Historical Data

ELI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.00799
+6.28%
$ -- $ 81,661
Dec 17 $ 0.00751
+39.44%
$ -- $ 116,239
Dec 10 $ 0.00539
-17.98%
$ -- $ 39,933
Dec 3 $ 0.00658
-14.44%
$ -- $ 45,295
Nov 26 $ 0.00767
+19.53%
$ -- $ 66,291
Nov 19 $ 0.00709
-28.37%
$ -- $ 33,138
Nov 12 $ 0.00956
-16.29%
$ 4.78 million $ 42,015
Nov 5 $ 0.0119
+4.61%
$ -- $ 45,118
Oct 29 $ 0.0113
-1.24%
$ -- $ 44,615
Oct 22 $ 0.0114
+4.04%
$ -- $ 45,386
Oct 15 $ 0.011
+3.65%
$ -- $ 45,526
Oct 8 $ 0.0104
-10.09%
$ -- $ 45,209
Oct 1 $ 0.0114
+1.66%
$ -- $ 46,009
Sep 24 $ 0.0119
-31.59%
$ -- $ 46,045
Sep 17 $ 0.0143
-4.22%
$ -- $ 45,403
Sep 10 $ 0.0137
+16.80%
$ -- $ 44,787
Sep 3 $ 0.0125
-28.68%
$ -- $ 48,379
Aug 27 $ 0.0166
-22.75%
$ -- $ 48,526
Aug 20 $ 0.0201
+3.57%
$ -- $ 45,658
Aug 13 $ 0.0192
-7.69%
$ -- $ 44,494
Aug 6 $ 0.0201
-16.91%
$ -- $ 46,665
Jul 30 $ 0.0246
+18.81%
$ -- $ 54,236
Jul 23 $ 0.0208
-3.14%
$ -- $ 55,805
Jul 16 $ 0.0235
+7.71%
$ -- $ 49,333
Jul 9 $ 0.0207
-13.98%
$ -- $ 45,290
Jul 2 $ 0.0241
+22.16%
$ -- $ 26,495
May 7 $ 0.00143
+3.88%
$ -- $ 64,055
Apr 30 $ 0.00138
-42.94%
$ -- $ 65,744
Apr 23 $ 0.00167
-68.93%
$ -- $ 63,690
Apr 16 $ 0.00453
-16.41%
$ -- $ 57,823
Apr 9 $ 0.00674
-7.91%
$ -- $ 50,857
Apr 2 $ 0.00737
-34.09%
$ -- $ 48,720
Mar 26 $ 0.012
-26.16%
$ -- $ 54,417
Mar 19 $ 0.0167
+6.51%
$ -- $ 60,027
Mar 12 $ 0.0177
-14.03%
$ -- $ 61,295
Mar 5 $ 0.021
-20.09%
$ -- $ 72,553
Feb 26 $ 0.006
-79.69%
$ -- $ 73,990
Feb 19 $ 0.0295
-9.36%
$ -- $ 74,935
Feb 12 $ 0.032
+10.08%
$ -- $ 65,181
Feb 5 $ 0.0291
-6.20%
$ -- $ 56,461
Jan 29 $ 0.031
-6.00%
$ -- $ 71,285
Jan 22 $ 0.0537
-7.47%
$ -- $ 78,920
Jan 15 $ 0.027
-40.92%
$ -- $ 86,414
Jan 8 $ 0.0457
+0.00%
$ -- $ 103,749
Jan 1 $ 0.0457
+0.00%
$ -- $ 104,918
Dec 25 $ 0.0457
+0.00%
$ -- $ 102,061
Dec 18 $ 0.0457
+0.00%
$ -- $ 119,118
Dec 11 $ 0.0457
+200.66%
$ -- $ 117,590
Dec 4 $ 0.0152
-78.63%
$ -- $ 94,244
Nov 27 $ 0.0693
-30.71%
$ -- $ 70,669