Eligma Historical Data

ELI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.000622
+3.95%
$ 311,219 $ 1
Nov 28, 2019 $ 0.000599
-0.99%
$ 299,428 $ 16
Nov 27, 2019 $ 0.000606
+5.24%
$ 303,071 $ 2
Nov 26, 2019 $ 0.000576
-0.22%
$ 288,010 $ 4
Nov 25, 2019 $ 0.000576
+2.99%
$ 287,807 $ 5
Nov 24, 2019 $ 0.000559
-5.29%
$ 279,446 $ 1
Nov 23, 2019 $ 0.00059
-94.79%
$ 295,025 $ 1
Nov 22, 2019 $ 0.0113
-56.81%
$ 5.65 million $ 11
Nov 21, 2019 $ 0.0261
-21.76%
$ 13.07 million $ 8
Nov 20, 2019 $ 0.0334
+4.75%
$ 16.71 million $ 4
Nov 19, 2019 $ 0.0319
+61.80%
$ 15.95 million $ 39
Nov 18, 2019 $ 0.0197
-37.64%
$ 9.86 million $ 25
Nov 17, 2019 $ 0.0316
+11.49%
$ 15.81 million $ 21
Nov 16, 2019 $ 0.0284
+4,071.15%
$ 14.2 million $ 17
Nov 15, 2019 $ 0.000681
-97.70%
$ 340,445 $ 2
Nov 14, 2019 $ 0.0296
-1.16%
$ 14.8 million $ 141,312
Nov 13, 2019 $ 0.03
-0.43%
$ 14.98 million $ 146,031
Nov 12, 2019 $ 0.0301
-2.10%
$ 15.04 million $ 177,067
Nov 11, 2019 $ 0.0307
-4.34%
$ 15.36 million $ 142,690
Nov 10, 2019 $ 0.0322
+1.95%
$ 16.08 million $ 144,462
Nov 9, 2019 $ 0.0316
+0.81%
$ 15.78 million $ 141,714
Nov 8, 2019 $ 0.0313
-0.77%
$ 15.65 million $ 149,386
Nov 7, 2019 $ 0.0316
-2.92%
$ 15.78 million $ 169,266
Nov 6, 2019 $ 0.0325
-2.04%
$ 16.25 million $ 128,421
Nov 5, 2019 $ 0.0331
-2.07%
$ 16.56 million $ 142,177
Nov 4, 2019 $ 0.0338
+1.97%
$ 16.91 million $ 142,205
Nov 3, 2019 $ 0.0332
-1.83%
$ 16.58 million $ 140,820
Nov 2, 2019 $ 0.0338
+1.40%
$ 16.89 million $ 141,471
Nov 1, 2019 $ 0.0333
+1.17%
$ 16.66 million $ 149,913
Oct 31, 2019 $ 0.0329
+0.08%
$ 16.47 million $ 138,156
Oct 30, 2019 $ 0.0329
-3.86%
$ 16.45 million $ 139,153
Oct 29, 2019 $ 0.0342
+2.04%
$ 17.11 million $ 143,725
Oct 28, 2019 $ 0.0335
-3.17%
$ 16.77 million $ 137,389
Oct 27, 2019 $ 0.0347
+3.92%
$ 17.33 million $ 145,647
Oct 26, 2019 $ 0.0332
-1.26%
$ 16.59 million $ 145,519
Oct 25, 2019 $ 0.0336
+11.97%
$ 16.79 million $ 155,602
Oct 24, 2019 $ 0.03
+1.68%
$ 15 million $ 154,368
Oct 23, 2019 $ 0.0295
-10.36%
$ 14.75 million $ 136,415
Oct 22, 2019 $ 0.0329
-0.43%
$ 16.45 million $ 142,087
Oct 21, 2019 $ 0.033
-0.21%
$ 16.52 million $ 142,739
Oct 20, 2019 $ 0.0331
+3.18%
$ 16.56 million $ 146,719
Oct 19, 2019 $ 0.0321
-0.69%
$ 16.04 million $ 141,054
Oct 18, 2019 $ 0.0323
-0.65%
$ 16.15 million $ 143,373
Oct 17, 2019 $ 0.0325
+0.01%
$ 16.25 million $ 145,024
Oct 16, 2019 $ 0.0325
-2.22%
$ 16.25 million $ 142,238
Oct 15, 2019 $ 0.0332
-1.59%
$ 16.62 million $ 116,037
Oct 14, 2019 $ 0.0338
-0.82%
$ 16.89 million $ 97,630
Oct 13, 2019 $ 0.0341
-0.02%
$ 17.03 million $ 141,782
Oct 12, 2019 $ 0.0341
+0.58%
$ 17.05 million $ 142,931
Oct 11, 2019 $ 0.0339
-2.27%
$ 16.97 million $ 147,482