Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eligma Historical Data

ELI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2019 $0.000622
+3.95%
$311,219 $1
Nov 28, 2019 $0.000599
-0.99%
$299,428 $16
Nov 27, 2019 $0.000606
+5.24%
$303,071 $2
Nov 26, 2019 $0.000576
-0.22%
$288,010 $4
Nov 25, 2019 $0.000576
+2.99%
$287,807 $5
Nov 24, 2019 $0.000559
-5.29%
$279,446 $1
Nov 23, 2019 $0.00059
-94.79%
$295,025 $1
Nov 22, 2019 $0.0113
-56.81%
$5.65 million $11
Nov 21, 2019 $0.0261
-21.76%
$13.07 million $8
Nov 20, 2019 $0.0334
+4.75%
$16.71 million $4
Nov 19, 2019 $0.0319
+61.80%
$15.95 million $39
Nov 18, 2019 $0.0197
-37.64%
$9.86 million $25
Nov 17, 2019 $0.0316
+11.49%
$15.81 million $21
Nov 16, 2019 $0.0284
+4.07K%
$14.2 million $17
Nov 15, 2019 $0.000681
-97.70%
$340,445 $2
Nov 14, 2019 $0.0296
-1.16%
$14.8 million $141,312
Nov 13, 2019 $0.03
-0.43%
$14.98 million $146,031
Nov 12, 2019 $0.0301
-2.10%
$15.04 million $177,067
Nov 11, 2019 $0.0307
-4.34%
$15.36 million $142,690
Nov 10, 2019 $0.0322
+1.95%
$16.08 million $144,462
Nov 9, 2019 $0.0316
+0.81%
$15.78 million $141,714
Nov 8, 2019 $0.0313
-0.77%
$15.65 million $149,386
Nov 7, 2019 $0.0316
-2.92%
$15.78 million $169,266
Nov 6, 2019 $0.0325
-2.04%
$16.25 million $128,421
Nov 5, 2019 $0.0331
-2.07%
$16.56 million $142,177
Nov 4, 2019 $0.0338
+1.97%
$16.91 million $142,205
Nov 3, 2019 $0.0332
-1.83%
$16.58 million $140,820
Nov 2, 2019 $0.0338
+1.40%
$16.89 million $141,471
Nov 1, 2019 $0.0333
+1.17%
$16.66 million $149,913
Oct 31, 2019 $0.0329
+0.08%
$16.47 million $138,156
Oct 30, 2019 $0.0329
-3.86%
$16.45 million $139,153
Oct 29, 2019 $0.0342
+2.04%
$17.11 million $143,725
Oct 28, 2019 $0.0335
-3.17%
$16.77 million $137,389
Oct 27, 2019 $0.0347
+3.92%
$17.33 million $145,647
Oct 26, 2019 $0.0332
-1.26%
$16.59 million $145,519
Oct 25, 2019 $0.0336
+11.97%
$16.79 million $155,602
Oct 24, 2019 $0.03
+1.68%
$15 million $154,368
Oct 23, 2019 $0.0295
-10.36%
$14.75 million $136,415
Oct 22, 2019 $0.0329
-0.43%
$16.45 million $142,087
Oct 21, 2019 $0.033
-0.21%
$16.52 million $142,739
Oct 20, 2019 $0.0331
+3.18%
$16.56 million $146,719
Oct 19, 2019 $0.0321
-0.69%
$16.04 million $141,054
Oct 18, 2019 $0.0323
-0.65%
$16.15 million $143,373
Oct 17, 2019 $0.0325
+0.01%
$16.25 million $145,024
Oct 16, 2019 $0.0325
-2.22%
$16.25 million $142,238
Oct 15, 2019 $0.0332
-1.59%
$16.62 million $116,037
Oct 14, 2019 $0.0338
-0.82%
$16.89 million $97,630
Oct 13, 2019 $0.0341
-0.02%
$17.03 million $141,782
Oct 12, 2019 $0.0341
+0.58%
$17.05 million $142,931
Oct 11, 2019 $0.0339
-2.27%
$16.97 million $147,482