Eligma Historical Data

ELI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0347
-0.92%
$ 17.36 million $ 142,484
Oct 9, 2019 $ 0.0349
+5.02%
$ 17.47 million $ 153,592
Oct 8, 2019 $ 0.0332
-1.51%
$ 16.6 million $ 141,597
Oct 7, 2019 $ 0.0337
+6.37%
$ 16.85 million $ 145,487
Oct 6, 2019 $ 0.0318
-4.15%
$ 15.88 million $ 140,435
Oct 5, 2019 $ 0.0331
+2.18%
$ 16.57 million $ 144,889
Oct 4, 2019 $ 0.0326
-2.11%
$ 16.28 million $ 141,888
Oct 3, 2019 $ 0.0333
-2.27%
$ 16.63 million $ 142,747
Oct 2, 2019 $ 0.034
+13.03%
$ 17.02 million $ 180,381
Oct 1, 2019 $ 0.0301
-15.82%
$ 15.05 million $ 154,352
Sep 30, 2019 $ 0.0358
+3.59%
$ 17.88 million $ 145,996
Sep 29, 2019 $ 0.0345
-2.57%
$ 17.27 million $ 142,759
Sep 28, 2019 $ 0.0354
+0.28%
$ 17.72 million $ 155,780
Sep 27, 2019 $ 0.0353
+11.70%
$ 17.67 million $ 178,381
Sep 26, 2019 $ 0.0316
-1.63%
$ 15.82 million $ 142,554
Sep 25, 2019 $ 0.0321
-1.46%
$ 16.07 million $ 146,470
Sep 24, 2019 $ 0.0323
-12.14%
$ 16.15 million $ 139,813
Sep 23, 2019 $ 0.0368
-7.84%
$ 18.38 million $ 143,702
Sep 22, 2019 $ 0.0399
-1.60%
$ 19.94 million $ 143,016
Sep 21, 2019 $ 0.0405
-2.11%
$ 20.26 million $ 144,352
Sep 20, 2019 $ 0.0414
-3.27%
$ 20.7 million $ 146,701
Sep 19, 2019 $ 0.0428
+4.64%
$ 21.4 million $ 184,006
Sep 18, 2019 $ 0.0409
+0.66%
$ 20.46 million $ 149,592
Sep 17, 2019 $ 0.0406
+1.83%
$ 20.32 million $ 164,152
Sep 16, 2019 $ 0.0399
+4.85%
$ 19.97 million $ 148,795
Sep 15, 2019 $ 0.0381
+0.55%
$ 19.05 million $ 142,558
Sep 14, 2019 $ 0.0379
+3.73%
$ 18.94 million $ 147,755
Sep 13, 2019 $ 0.0365
-2.71%
$ 18.26 million $ 149,677
Sep 12, 2019 $ 0.0375
+3.57%
$ 18.77 million $ 124,085
Sep 11, 2019 $ 0.0362
-10.78%
$ 18.08 million $ 148,784
Sep 10, 2019 $ 0.0406
-5.96%
$ 20.3 million $ 208,378
Sep 9, 2019 $ 0.0431
+18.80%
$ 21.55 million $ 216,509
Sep 8, 2019 $ 0.0363
+13.22%
$ 18.14 million $ 154,476
Sep 7, 2019 $ 0.032
+8.79%
$ 16.02 million $ 128,138
Sep 6, 2019 $ 0.0295
+6.14%
$ 14.74 million $ 108,033
Sep 5, 2019 $ 0.0278
+3.53%
$ 13.89 million $ 106,196
Sep 4, 2019 $ 0.0267
+8.17%
$ 13.37 million $ 118,891
Sep 3, 2019 $ 0.0247
+6.51%
$ 12.37 million $ 99,604
Sep 2, 2019 $ 0.0232
+8.05%
$ 11.62 million $ 88,258
Sep 1, 2019 $ 0.0216
+6.51%
$ 10.78 million $ 87,488
Aug 31, 2019 $ 0.0203
+9.66%
$ 10.13 million $ 65,968
Aug 30, 2019 $ 0.0185
+8.39%
$ 9.23 million $ 79,435
Aug 29, 2019 $ 0.017
-2.80%
$ 8.52 million $ 65,264
Aug 28, 2019 $ 0.0175
-5.58%
$ 8.76 million $ 61,453
Aug 27, 2019 $ 0.0186
-1.66%
$ 9.28 million $ 58,500
Aug 26, 2019 $ 0.0188
+0.67%
$ 9.41 million $ 44,360
Aug 25, 2019 $ 0.0187
+1.18%
$ 9.34 million $ 44,711
Aug 24, 2019 $ 0.0185
+0.18%
$ 9.23 million $ 20,155
Aug 23, 2019 $ 0.0184
+7.41%
$ 9.22 million $ 13,849
Aug 22, 2019 $ 0.0172
+2.44%
$ 8.58 million $ 42,397