Coinranking
Eligma Historical Data
ELI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2019 | $0.0347 | -0.92% | ||
| Oct 9, 2019 | $0.0349 | +5.02% | ||
| Oct 8, 2019 | $0.0332 | -1.51% | ||
| Oct 7, 2019 | $0.0337 | +6.37% | ||
| Oct 6, 2019 | $0.0318 | -4.15% | ||
| Oct 5, 2019 | $0.0331 | +2.18% | ||
| Oct 4, 2019 | $0.0326 | -2.11% | ||
| Oct 3, 2019 | $0.0333 | -2.27% | ||
| Oct 2, 2019 | $0.034 | +13.03% | ||
| Oct 1, 2019 | $0.0301 | -15.82% | ||
| Sep 30, 2019 | $0.0358 | +3.59% | ||
| Sep 29, 2019 | $0.0345 | -2.57% | ||
| Sep 28, 2019 | $0.0354 | +0.28% | ||
| Sep 27, 2019 | $0.0353 | +11.70% | ||
| Sep 26, 2019 | $0.0316 | -1.63% | ||
| Sep 25, 2019 | $0.0321 | -1.46% | ||
| Sep 24, 2019 | $0.0323 | -12.14% | ||
| Sep 23, 2019 | $0.0368 | -7.84% | ||
| Sep 22, 2019 | $0.0399 | -1.60% | ||
| Sep 21, 2019 | $0.0405 | -2.11% | ||
| Sep 20, 2019 | $0.0414 | -3.27% | ||
| Sep 19, 2019 | $0.0428 | +4.64% | ||
| Sep 18, 2019 | $0.0409 | +0.66% | ||
| Sep 17, 2019 | $0.0406 | +1.83% | ||
| Sep 16, 2019 | $0.0399 | +4.85% | ||
| Sep 15, 2019 | $0.0381 | +0.55% | ||
| Sep 14, 2019 | $0.0379 | +3.73% | ||
| Sep 13, 2019 | $0.0365 | -2.71% | ||
| Sep 12, 2019 | $0.0375 | +3.57% | ||
| Sep 11, 2019 | $0.0362 | -10.78% | ||
| Sep 10, 2019 | $0.0406 | -5.96% | ||
| Sep 9, 2019 | $0.0431 | +18.80% | ||
| Sep 8, 2019 | $0.0363 | +13.22% | ||
| Sep 7, 2019 | $0.032 | +8.79% | ||
| Sep 6, 2019 | $0.0295 | +6.14% | ||
| Sep 5, 2019 | $0.0278 | +3.53% | ||
| Sep 4, 2019 | $0.0267 | +8.17% | ||
| Sep 3, 2019 | $0.0247 | +6.51% | ||
| Sep 2, 2019 | $0.0232 | +8.05% | ||
| Sep 1, 2019 | $0.0216 | +6.51% | ||
| Aug 31, 2019 | $0.0203 | +9.66% | ||
| Aug 30, 2019 | $0.0185 | +8.39% | ||
| Aug 29, 2019 | $0.017 | -2.80% | ||
| Aug 28, 2019 | $0.0175 | -5.58% | ||
| Aug 27, 2019 | $0.0186 | -1.66% | ||
| Aug 26, 2019 | $0.0188 | +0.67% | ||
| Aug 25, 2019 | $0.0187 | +1.18% | ||
| Aug 24, 2019 | $0.0185 | +0.18% | ||
| Aug 23, 2019 | $0.0184 | +7.41% | ||
| Aug 22, 2019 | $0.0172 | +2.44% | ||