Trust in Nom Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.00%
$ 123,258 $ 3,460
Yesterday $ 0.000123
+23.09%
$ 122,733 $ 3,409
May 7, 2026 $ 0.0000996
-8.23%
$ 99,605 $ 1,177
May 6, 2026 $ 0.000108
-7.82%
$ 108,477 $ 2,220
May 5, 2026 $ 0.000118
+1.18%
$ -- $ 830
May 4, 2026 $ 0.000117
+5.38%
$ 117,466 $ 1,164
May 3, 2026 $ 0.000112
-2.79%
$ 112,320 $ 979
May 2, 2026 $ 0.000115
-3.78%
$ 115,294 $ 1,108
May 1, 2026 $ 0.000123
-4.91%
$ 122,565 $ 1,346
Apr 30, 2026 $ 0.000129
-7.54%
$ 129,000 $ 2,693
Apr 29, 2026 $ 0.000141
+12.53%
$ 140,997 $ 3,926
Apr 28, 2026 $ 0.000125
+7.53%
$ 125,193 $ 2,348
Apr 27, 2026 $ 0.000117
-35.77%
$ 117,155 $ 15,957
Apr 26, 2026 $ 0.000182
-3.41%
$ 182,324 $ 2,155
Apr 25, 2026 $ 0.000189
+3.60%
$ 188,844 $ 3,212
Apr 24, 2026 $ 0.000182
+9.99%
$ 182,112 $ 68,350
Apr 23, 2026 $ 0.000165
+24.48%
$ 164,896 $ 5,998
Apr 22, 2026 $ 0.000133
+9.83%
$ 133,039 $ 1,173
Apr 21, 2026 $ 0.00012
+8.45%
$ 120,256 $ 2,116
Apr 20, 2026 $ 0.000111
+3.86%
$ 111,072 $ 2,025
Apr 19, 2026 $ 0.0000873
+3.87%
$ 87,252 $ 5,948
Apr 13, 2026 $ 0.0000688
+0.81%
$ -- $ 311
Apr 12, 2026 $ 0.0000683
-3.77%
$ 68,264 $ 664
Apr 11, 2026 $ 0.0000693
+0.58%
$ 69,327 $ 1,746
Apr 8, 2026 $ 0.0000679
-0.09%
$ -- $ 207
Apr 7, 2026 $ 0.0000678
+7.69%
$ 67,751 $ 977
Apr 6, 2026 $ 0.0000674
+1.63%
$ 67,437 $ 1,584
Apr 5, 2026 $ 0.0000621
+0.00%
$ -- $ 259
Apr 1, 2026 $ 0.0000634
+4.56%
$ 63,359 $ 921
Mar 31, 2026 $ 0.0000605
+0.00%
$ 60,458 $ 1,213
Mar 30, 2026 $ 0.0000663
-5.85%
$ 66,298 $ 787
Mar 25, 2026 $ 0.0000747
+3.46%
$ -- $ 1,054
Mar 24, 2026 $ 0.0000722
-14.60%
$ 72,207 $ 2,602
Mar 23, 2026 $ 0.0000882
+16.93%
$ 88,209 $ 4,797
Mar 22, 2026 $ 0.0000683
-3.54%
$ 68,291 $ 702
Mar 21, 2026 $ 0.0000709
-0.21%
$ 70,929 $ 14,198
Mar 19, 2026 $ 0.0000709
+0.00%
$ -- $ 352
Mar 16, 2026 $ 0.0000769
+1.31%
$ -- $ 1,424
Mar 12, 2026 $ 0.0000741
-1.06%
$ -- $ 1,154
Mar 11, 2026 $ 0.0000748
+0.99%
$ 74,762 $ 1,977
Mar 10, 2026 $ 0.0000741
-12.98%
$ 74,072 $ 4,323
Mar 8, 2026 $ 0.0000701
-0.20%
$ -- $ 904
Mar 7, 2026 $ 0.0000702
+0.07%
$ 70,219 $ 1,390
Mar 5, 2026 $ 0.0000779
-6.97%
$ -- $ 941
Mar 4, 2026 $ 0.0000838
+20.01%
$ 83,820 $ 2,149
Mar 3, 2026 $ 0.0000698
+2.35%
$ 69,787 $ 4,036
Mar 1, 2026 $ 0.0000776
-3.06%
$ -- $ 935
Feb 28, 2026 $ 0.0000801
-9.87%
$ 80,121 $ 4,798
Feb 27, 2026 $ 0.0000886
-12.98%
$ 88,597 $ 9,715
Feb 26, 2026 $ 0.000101
+26.66%
$ 100,638 $ 25,388
Download