Trust in Nom Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Today $0.000066
+0.00%
$66,006 $416
Yesterday $0.0000662
-14.32%
$66,231 $3,130
Aug 23, 2026 $0.0000781
+2.91%
$78,061 $718
Aug 22, 2026 $0.0000748
+16.47%
$74,834 $3,266
Aug 21, 2026 $0.000065
+11.60%
$64,250 $961
Aug 20, 2026 $0.0000578
-3.93%
$57,764 $1,157
Aug 19, 2026 $0.0000605
+10.35%
$60,459 $2,148
Jul 24, 2026 $0.0000466
+0.32%
$-- $1
Jul 15, 2026 $0.0000641
-7.52%
$-- $4
Jul 13, 2026 $0.0000689
-3.61%
$-- $5
Jul 4, 2026 $0.000109
+20.85%
$-- $15
Jul 3, 2026 $0.000097
+5.81%
$96,993 $7
Jul 2, 2026 $0.0000851
-3.50%
$-- $26
Jun 30, 2026 $0.000136
+9.43%
$-- $29,933
Jun 29, 2026 $0.000125
+13.96%
$125,123 $20,654
Jun 28, 2026 $0.00011
+26.51%
$110,013 $40,070
Jun 27, 2026 $0.0000887
+43.47%
$88,650 $36,249
Jun 26, 2026 $0.0000617
-1.50%
$61,663 $4,234
Jun 25, 2026 $0.0000589
-0.87%
$58,938 $133
Jun 24, 2026 $0.0000594
-5.35%
$59,425 $1,235
Jun 23, 2026 $0.0000626
-6.68%
$62,619 $1,499
Jun 22, 2026 $0.0000671
+6.63%
$67,089 $1,849
Jun 21, 2026 $0.0000631
+0.60%
$63,041 $431
Jun 20, 2026 $0.0000628
+9.43%
$62,831 $957
Jun 19, 2026 $0.0000574
-5.15%
$57,392 $1,550
Jun 18, 2026 $0.0000629
-1.09%
$-- $335
Jun 17, 2026 $0.0000647
-0.18%
$-- $664
Jun 16, 2026 $0.0000673
-1.27%
$67,254 $629
Jun 15, 2026 $0.0000687
+0.28%
$68,703 $966
Jun 14, 2026 $0.0000635
-3.47%
$-- $279
Jun 13, 2026 $0.0000657
+4.55%
$65,731 $442
Jun 12, 2026 $0.0000632
-4.26%
$63,187 $1,655
Jun 11, 2026 $0.0000661
+2.82%
$66,079 $1,166
Jun 10, 2026 $0.0000639
-5.31%
$63,899 $2,139
Jun 9, 2026 $0.000069
-3.80%
$68,958 $7,749
Jun 8, 2026 $0.0000726
+13.89%
$72,584 $7,599
Jun 7, 2026 $0.0000637
+16.36%
$63,651 $1,728
Jun 6, 2026 $0.0000546
-5.98%
$54,569 $967
Jun 5, 2026 $0.0000589
-13.08%
$58,892 $3,248
Jun 4, 2026 $0.0000683
-8.53%
$68,245 $2,075
Jun 3, 2026 $0.000075
-5.87%
$74,961 $1,217
Jun 2, 2026 $0.0000793
+24.90%
$79,257 $5,219
Jun 1, 2026 $0.0000635
-6.44%
$63,512 $2,445
May 31, 2026 $0.000068
-1.91%
$67,976 $1,555
May 30, 2026 $0.0000722
+1.53%
$72,237 $155
May 29, 2026 $0.0000712
-0.10%
$71,186 $2,329
May 28, 2026 $0.0000712
+0.88%
$71,202 $2,392
May 27, 2026 $0.0000832
+1.15%
$83,169 $615
May 26, 2026 $0.0000821
+2.63%
$82,122 $2,131
May 25, 2026 $0.0000735
+3.14%
$73,469 $581
Download