Trust in Nom Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0000641
+0.11%
$ 64,048 $ 4
Jul 15, 5 AM $ 0.0000666
-3.86%
$ 66,580 $ 2
Jul 13, 7 AM $ 0.0000689
+0.00%
$ 68,911 $ 5
Jul 13, 5 AM $ 0.0000689
+0.00%
$ 68,904 $ 4
Jul 13, 4 AM $ 0.0000686
+0.00%
$ 68,601 $ 4
Jul 13, 3 AM $ 0.0000715
-0.05%
$ 71,459 $ 4
Jul 4, 3 PM $ 0.000109
+0.00%
$ 109,126 $ 15
Jul 4, 9 AM $ 0.0000889
+2.41%
$ 88,900 $ 13
Jul 4, 8 AM $ 0.000094
-6.97%
$ 94,001 $ 11
Jul 4, 6 AM $ 0.0000868
+0.00%
$ 86,809 $ 9
Jul 4, 1 AM $ 0.000097
+0.00%
$ 97,022 $ 8
Jul 4, 12 AM $ 0.000097
+7.44%
$ 97,018 $ 9
Jul 3, 9 PM $ 0.000097
+0.00%
$ 96,993 $ 7
Jul 3, 8 PM $ 0.0000979
+0.90%
$ 97,839 $ 8
Jul 3, 6 PM $ 0.0000977
+0.00%
$ 97,727 $ 7
Jul 3, 5 PM $ 0.0000962
+0.77%
$ 96,163 $ 5
Jul 3, 4 PM $ 0.0000955
-4.06%
$ 95,450 $ 3
Jul 3, 10 AM $ 0.0000918
-3.97%
$ 91,756 $ 23
Jul 3, 9 AM $ 0.0000917
+0.00%
$ 91,671 $ 23
Jul 2, 4 PM $ 0.0000851
-3.50%
$ 85,087 $ 26
Jun 30, 10 AM $ 0.000136
+0.21%
$ 136,384 $ 29,933
Jun 30, 9 AM $ 0.000135
+0.05%
$ 135,428 $ 30,096
Jun 30, 8 AM $ 0.000136
+0.15%
$ 136,191 $ 30,773
Jun 30, 7 AM $ 0.000134
+0.07%
$ 133,877 $ 30,850
Jun 30, 6 AM $ 0.000133
-16.98%
$ 132,982 $ 31,012
Jun 30, 5 AM $ 0.000152
-3.30%
$ 151,830 $ 27,204
Jun 30, 4 AM $ 0.000162
+7.00%
$ 161,610 $ 14,789
Jun 30, 3 AM $ 0.000138
+1.06%
$ 137,673 $ 18,324
Jun 30, 2 AM $ 0.000136
-0.50%
$ 135,842 $ 18,580
Jun 30, 1 AM $ 0.000123
-0.07%
$ 123,433 $ 18,089
Jun 30, 12 AM $ 0.000125
+0.04%
$ 124,677 $ 17,824
Jun 29, 11 PM $ 0.000125
+0.12%
$ 125,123 $ 20,654
Jun 29, 10 PM $ 0.000125
-0.12%
$ 125,425 $ 21,463
Jun 29, 9 PM $ 0.000125
+0.16%
$ 125,363 $ 24,001
Jun 29, 8 PM $ 0.000129
-0.82%
$ 128,591 $ 35,464
Jun 29, 7 PM $ 0.000129
-6.74%
$ 129,048 $ 35,330
Jun 29, 6 PM $ 0.00013
+6.43%
$ 129,783 $ 34,489
Jun 29, 5 PM $ 0.000123
+2.08%
$ 122,996 $ 31,914
Jun 29, 4 PM $ 0.000119
+1.00%
$ 118,492 $ 32,893
Jun 29, 3 PM $ 0.000117
-0.06%
$ 117,402 $ 32,463
Jun 29, 2 PM $ 0.000117
-0.70%
$ 117,255 $ 32,793
Jun 29, 1 PM $ 0.000119
-6.63%
$ 119,007 $ 35,701
Jun 29, 12 PM $ 0.000129
+2.78%
$ 128,506 $ 34,965
Jun 29, 11 AM $ 0.000123
-0.71%
$ 123,245 $ 37,552
Jun 29, 10 AM $ 0.000124
+0.87%
$ 123,802 $ 37,690
Jun 29, 9 AM $ 0.000124
-4.21%
$ 123,913 $ 37,327
Jun 29, 8 AM $ 0.000129
-0.19%
$ 129,112 $ 37,664
Jun 29, 7 AM $ 0.000129
-2.00%
$ 128,647 $ 37,917
Jun 29, 6 AM $ 0.000131
+1.29%
$ 131,278 $ 38,326
Jun 29, 5 AM $ 0.00013
-0.60%
$ 130,125 $ 37,884
Download