Trust in Nom Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000712
+0.00%
$ 71,186 $ 2,329
Today, at 1 PM $ 0.0000704
+0.00%
$ 70,351 $ 504
Today, at 12 PM $ 0.0000704
+0.05%
$ 70,396 $ 505
Today, at 11 AM $ 0.0000704
-1.40%
$ 70,432 $ 980
Today, at 10 AM $ 0.0000716
-0.08%
$ 71,589 $ 2,103
Today, at 9 AM $ 0.0000717
-0.17%
$ 71,724 $ 2,110
Today, at 8 AM $ 0.0000717
-0.25%
$ 71,643 $ 2,106
Today, at 7 AM $ 0.0000718
+0.58%
$ 71,755 $ 2,106
Today, at 6 AM $ 0.0000713
+0.04%
$ 71,281 $ 2,087
Today, at 5 AM $ 0.0000711
+0.22%
$ 71,114 $ 2,080
Today, at 4 AM $ 0.000071
-0.13%
$ 70,954 $ 2,071
Today, at 3 AM $ 0.0000707
-0.29%
$ 70,694 $ 2,356
Today, at 2 AM $ 0.0000711
+0.01%
$ 71,109 $ 2,406
Today, at 1 AM $ 0.0000712
-0.16%
$ 71,228 $ 2,413
Today, at 12 AM $ 0.0000711
-0.29%
$ 71,055 $ 2,422
Yesterday, at 11 PM $ 0.0000712
+0.39%
$ 71,202 $ 2,392
Yesterday, at 10 PM $ 0.0000712
-0.43%
$ 71,229 $ 2,390
Yesterday, at 9 PM $ 0.0000714
+0.12%
$ 71,381 $ 2,387
Yesterday, at 8 PM $ 0.0000713
-0.31%
$ 71,294 $ 2,360
Yesterday, at 7 PM $ 0.0000718
+0.30%
$ 71,795 $ 2,367
Yesterday, at 6 PM $ 0.0000713
+0.13%
$ 71,265 $ 2,369
Yesterday, at 5 PM $ 0.0000711
+0.17%
$ 71,132 $ 2,354
Yesterday, at 4 PM $ 0.000071
+0.34%
$ 70,986 $ 2,337
Yesterday, at 3 PM $ 0.000071
+0.51%
$ 70,940 $ 2,329
May 27, 9 PM $ 0.0000832
+0.00%
$ 83,169 $ 615
May 27, 8 PM $ 0.0000831
-0.20%
$ 83,108 $ 615
May 27, 7 PM $ 0.0000832
+0.49%
$ 83,148 $ 814
May 27, 6 PM $ 0.0000826
-0.27%
$ 82,577 $ 1,106
May 27, 5 PM $ 0.000083
-0.02%
$ 83,017 $ 1,109
May 27, 4 PM $ 0.0000832
-0.13%
$ 83,193 $ 1,117
May 27, 3 PM $ 0.0000831
+0.54%
$ 83,090 $ 1,122
May 27, 2 PM $ 0.0000827
+0.25%
$ 82,685 $ 2,031
May 27, 1 PM $ 0.0000829
-0.27%
$ 82,879 $ 2,035
May 27, 12 PM $ 0.0000829
-0.25%
$ 82,855 $ 2,051
May 27, 11 AM $ 0.0000829
-0.23%
$ 82,842 $ 2,050
May 27, 10 AM $ 0.0000828
+0.02%
$ 82,740 $ 2,024
May 27, 9 AM $ 0.000083
-0.44%
$ 82,957 $ 2,109
May 27, 8 AM $ 0.0000832
-0.36%
$ 83,153 $ 2,127
May 27, 7 AM $ 0.0000834
+0.16%
$ 83,410 $ 2,138
May 27, 6 AM $ 0.0000833
+0.10%
$ 83,289 $ 2,136
May 27, 5 AM $ 0.0000831
+0.17%
$ 83,055 $ 2,206
May 27, 4 AM $ 0.0000827
-0.31%
$ 82,681 $ 2,199
May 27, 3 AM $ 0.0000828
+0.02%
$ 82,834 $ 2,210
May 27, 2 AM $ 0.0000829
+0.01%
$ 82,914 $ 2,206
May 27, 1 AM $ 0.0000836
+0.77%
$ 83,581 $ 2,208
May 27, 12 AM $ 0.0000822
-0.04%
$ 82,188 $ 2,209
May 26, 11 PM $ 0.0000821
+0.12%
$ 82,122 $ 2,131
May 26, 10 PM $ 0.000082
+0.62%
$ 82,006 $ 2,041
May 26, 9 PM $ 0.0000804
+1.35%
$ 80,370 $ 2,036
May 26, 8 PM $ 0.0000793
-0.70%
$ 79,332 $ 1,626
Download