Trust in Nom Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000688
+0.00%
$ 68,807 $ 311
Today, at 5 AM $ 0.0000688
+0.00%
$ 68,807 $ 311
Today, at 4 AM $ 0.0000687
+0.07%
$ 68,713 $ 312
Today, at 3 AM $ 0.0000687
+0.00%
$ 68,691 $ 654
Today, at 2 AM $ 0.0000688
-0.03%
$ 68,772 $ 655
Today, at 1 AM $ 0.0000688
+0.36%
$ 68,820 $ 670
Yesterday, at 12 AM $ 0.0000684
+0.23%
$ 68,406 $ 667
Yesterday, at 11 PM $ 0.0000683
-0.63%
$ 68,264 $ 664
Yesterday, at 10 PM $ 0.0000684
-0.92%
$ 68,356 $ 940
Yesterday, at 9 PM $ 0.0000688
+0.10%
$ 68,841 $ 948
Yesterday, at 8 PM $ 0.0000684
-0.12%
$ 68,356 $ 944
Yesterday, at 7 PM $ 0.0000685
+0.14%
$ 68,531 $ 940
Yesterday, at 6 PM $ 0.0000685
+0.29%
$ 68,503 $ 941
Yesterday, at 5 PM $ 0.0000682
-0.32%
$ 68,232 $ 938
Yesterday, at 4 PM $ 0.0000684
+0.72%
$ 68,419 $ 936
Yesterday, at 3 PM $ 0.0000681
+2.77%
$ 68,089 $ 923
Yesterday, at 2 PM $ 0.0000668
+0.10%
$ 66,756 $ 675
Yesterday, at 1 PM $ 0.0000668
-0.41%
$ 66,751 $ 1,041
Yesterday, at 12 PM $ 0.0000669
-0.03%
$ 66,903 $ 1,961
Yesterday, at 11 AM $ 0.0000669
-0.07%
$ 66,854 $ 1,958
Yesterday, at 10 AM $ 0.0000669
-0.05%
$ 66,859 $ 1,956
Yesterday, at 9 AM $ 0.0000669
-0.07%
$ 66,893 $ 1,956
Yesterday, at 8 AM $ 0.0000669
-0.23%
$ 66,869 $ 1,957
Yesterday, at 7 AM $ 0.000067
+0.06%
$ 66,965 $ 1,960
Yesterday, at 6 AM $ 0.000067
+0.13%
$ 66,990 $ 1,957
Yesterday, at 5 AM $ 0.0000669
-0.04%
$ 66,874 $ 2,045
Yesterday, at 4 AM $ 0.0000691
-0.25%
$ 69,110 $ 2,045
Yesterday, at 3 AM $ 0.0000694
-0.04%
$ 69,410 $ 1,706
Yesterday, at 2 AM $ 0.0000694
-0.31%
$ 69,386 $ 1,710
Yesterday, at 1 AM $ 0.0000709
+0.01%
$ 70,866 $ 1,703
Apr 12, 12 AM $ 0.0000709
-0.09%
$ 70,872 $ 1,740
Apr 11, 11 PM $ 0.0000693
+0.00%
$ 69,327 $ 1,746
Apr 11, 10 PM $ 0.0000697
+0.47%
$ 69,681 $ 1,471
Apr 11, 9 PM $ 0.0000694
+0.12%
$ 69,425 $ 1,471
Apr 11, 8 PM $ 0.0000696
-0.34%
$ 69,633 $ 1,471
Apr 11, 7 PM $ 0.0000697
+0.31%
$ 69,654 $ 1,482
Apr 11, 6 PM $ 0.0000689
-0.13%
$ 68,939 $ 1,477
Apr 11, 5 PM $ 0.000069
-0.26%
$ 68,997 $ 1,468
Apr 11, 4 PM $ 0.0000689
+0.00%
$ 68,926 $ 1,471
Apr 8, 12 AM $ 0.0000679
-0.09%
$ 67,856 $ 207
Apr 7, 11 PM $ 0.0000678
+1.69%
$ 67,751 $ 977
Apr 7, 10 PM $ 0.0000662
+0.77%
$ 66,188 $ 957
Apr 7, 9 PM $ 0.0000658
+0.85%
$ 65,809 $ 941
Apr 7, 8 PM $ 0.0000651
+0.94%
$ 65,077 $ 932
Apr 7, 7 PM $ 0.0000642
+1.39%
$ 64,191 $ 908
Apr 7, 6 PM $ 0.0000635
+0.00%
$ 63,531 $ 885
Apr 7, 5 PM $ 0.000063
-0.08%
$ 62,990 $ 888
Apr 7, 4 PM $ 0.0000629
-0.02%
$ 62,884 $ 874
Apr 7, 3 PM $ 0.0000628
+0.02%
$ 62,764 $ 890
Apr 7, 2 PM $ 0.0000626
-0.54%
$ 62,638 $ 894
Download