Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trust in Nom Historical Data

NOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.0000823
+0.00%
$83,364 $25
Yesterday, at 10 PM $0.0000823
+0.00%
$82,312 $25
Yesterday, at 6 PM $0.0000834
+0.00%
$83,364 $26
Yesterday, at 2 PM $0.0000824
-0.51%
$82,367 $26
Yesterday, at 1 PM $0.0000834
+0.00%
$83,356 $24
Yesterday, at 12 PM $0.000084
+0.04%
$84,011 $17
Yesterday, at 11 AM $0.0000838
+0.00%
$83,740 $16
Yesterday, at 8 AM $0.0000842
+0.00%
$84,143 $16
Yesterday, at 7 AM $0.0000836
+1.39%
$83,622 $15
Yesterday, at 5 AM $0.0000816
+0.00%
$81,555 $2
Sep 26, 8 PM $0.0000814
+0.00%
$81,395 $6
Sep 26, 3 PM $0.0000823
+0.00%
$82,327 $26
Sep 26, 12 PM $0.000082
+0.00%
$81,963 $56
Sep 26, 9 AM $0.0000812
+0.00%
$81,227 $63
Sep 26, 5 AM $0.0000815
-0.01%
$81,491 $78
Sep 26, 3 AM $0.0000817
+0.00%
$81,698 $78
Sep 26, 2 AM $0.0000824
+0.00%
$82,347 $75
Sep 25, 8 PM $0.0000829
+0.00%
$82,842 $126
Sep 25, 6 PM $0.0000826
+0.33%
$82,606 $128
Sep 25, 5 PM $0.0000815
+0.00%
$81,474 $125
Sep 25, 4 PM $0.0000819
+0.35%
$81,908 $145
Sep 25, 3 PM $0.0000807
-1.18%
$80,638 $143
Sep 25, 2 PM $0.0000814
+1.06%
$81,372 $135
Sep 25, 1 PM $0.0000805
-0.22%
$80,506 $132
Sep 25, 12 PM $0.0000818
+0.64%
$81,741 $121
Sep 25, 11 AM $0.0000821
+1.40%
$82,097 $121
Sep 25, 10 AM $0.0000807
+0.39%
$80,648 $115
Sep 25, 9 AM $0.00008
+0.65%
$79,962 $153
Sep 25, 7 AM $0.0000785
+0.00%
$78,471 $137
Sep 25, 6 AM $0.0000786
+0.00%
$78,596 $175
Sep 25, 3 AM $0.0000789
+0.00%
$78,875 $176
Sep 25, 2 AM $0.0000797
+0.00%
$79,716 $178
Sep 25, 1 AM $0.0000792
-0.36%
$79,236 $148
Sep 24, 11 PM $0.0000789
+0.00%
$78,859 $128
Sep 24, 8 PM $0.0000789
-0.30%
$78,863 $129
Sep 24, 4 PM $0.0000794
+0.92%
$79,374 $110
Sep 24, 3 PM $0.0000784
+0.33%
$78,406 $98
Sep 24, 2 PM $0.0000775
-0.55%
$77,439 $98
Sep 24, 1 PM $0.0000776
+0.59%
$77,612 $101
Sep 24, 12 PM $0.0000765
+0.00%
$76,508 $95
Sep 24, 10 AM $0.0000762
-0.49%
$76,210 $97
Sep 24, 9 AM $0.0000765
-0.40%
$76,513 $98
Sep 24, 8 AM $0.0000772
+0.00%
$77,174 $99
Sep 24, 7 AM $0.0000776
+0.00%
$77,613 $63
Sep 24, 5 AM $0.0000781
+0.00%
$78,070 $64
Sep 23, 10 PM $0.0000778
+0.00%
$77,744 $600
Sep 23, 4 PM $0.0000774
+0.80%
$77,375 $598
Sep 23, 3 PM $0.0000772
-0.90%
$77,186 $588
Sep 23, 2 PM $0.0000776
-0.88%
$77,590 $590
Sep 23, 1 PM $0.0000786
+0.00%
$78,593 $612
Download