Trust in Nom Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0000712
+0.00%
$ 71,186 $ 2,329
1:01 PM $ 0.0000704
+0.00%
$ 70,351 $ 504
12:31 PM $ 0.0000704
+0.00%
$ 70,396 $ 505
12:01 PM $ 0.0000704
+0.00%
$ 70,360 $ 1,075
11:31 AM $ 0.0000704
+0.00%
$ 70,432 $ 980
11:01 AM $ 0.0000714
+0.00%
$ 71,433 $ 2,298
10:31 AM $ 0.0000716
+0.00%
$ 71,589 $ 2,103
10:01 AM $ 0.0000717
+0.00%
$ 71,643 $ 2,108
9:31 AM $ 0.0000717
+0.00%
$ 71,724 $ 2,110
9:01 AM $ 0.0000719
+0.00%
$ 71,844 $ 2,103
8:31 AM $ 0.0000717
+0.00%
$ 71,643 $ 2,106
8:01 AM $ 0.0000718
+0.00%
$ 71,823 $ 2,100
7:31 AM $ 0.0000718
+0.00%
$ 71,755 $ 2,106
7:01 AM $ 0.0000713
+0.00%
$ 71,338 $ 2,104
6:31 AM $ 0.0000713
+0.00%
$ 71,281 $ 2,087
6:01 AM $ 0.0000713
+0.00%
$ 71,254 $ 2,080
5:31 AM $ 0.0000711
+0.00%
$ 71,114 $ 2,080
5:01 AM $ 0.000071
+0.00%
$ 70,955 $ 2,076
4:31 AM $ 0.000071
+0.00%
$ 70,954 $ 2,071
4:01 AM $ 0.0000711
+0.00%
$ 71,045 $ 2,418
3:31 AM $ 0.0000707
+0.00%
$ 70,694 $ 2,356
3:01 AM $ 0.0000709
+0.00%
$ 70,896 $ 2,352
2:31 AM $ 0.0000711
+0.00%
$ 71,109 $ 2,406
2:01 AM $ 0.0000711
+0.00%
$ 71,102 $ 2,413
1:31 AM $ 0.0000712
+0.00%
$ 71,228 $ 2,413
1:01 AM $ 0.0000714
+0.00%
$ 71,342 $ 2,418
12:31 AM $ 0.0000711
+0.00%
$ 71,055 $ 2,422
12:01 AM $ 0.0000713
+0.00%
$ 71,260 $ 2,412
11:31 PM $ 0.0000712
+0.00%
$ 71,202 $ 2,392
11:01 PM $ 0.0000709
+0.00%
$ 70,926 $ 2,390
Download