Trust in Nom Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0000688
+0.00%
$ 68,807 $ 311
4:47 AM $ 0.0000687
+0.00%
$ 68,713 $ 312
4:17 AM $ 0.0000687
+0.00%
$ 68,663 $ 655
3:47 AM $ 0.0000687
+0.00%
$ 68,691 $ 654
3:17 AM $ 0.0000687
+0.00%
$ 68,692 $ 655
2:47 AM $ 0.0000688
+0.00%
$ 68,772 $ 655
2:17 AM $ 0.0000688
+0.00%
$ 68,792 $ 666
1:47 AM $ 0.0000688
+0.00%
$ 68,820 $ 670
1:17 AM $ 0.0000686
+0.00%
$ 68,570 $ 670
12:47 AM $ 0.0000684
+0.00%
$ 68,406 $ 667
12:17 AM $ 0.0000683
+0.00%
$ 68,252 $ 666
11:47 PM $ 0.0000683
+0.00%
$ 68,264 $ 664
11:17 PM $ 0.0000687
+0.00%
$ 68,700 $ 934
10:47 PM $ 0.0000684
+0.00%
$ 68,356 $ 940
10:17 PM $ 0.000069
+0.00%
$ 68,988 $ 939
9:47 PM $ 0.0000688
+0.00%
$ 68,841 $ 948
9:17 PM $ 0.0000688
+0.00%
$ 68,772 $ 946
8:47 PM $ 0.0000684
+0.00%
$ 68,356 $ 944
8:17 PM $ 0.0000684
+0.00%
$ 68,439 $ 938
7:47 PM $ 0.0000685
+0.00%
$ 68,531 $ 940
7:17 PM $ 0.0000684
+0.00%
$ 68,433 $ 941
6:47 PM $ 0.0000685
+0.00%
$ 68,503 $ 941
6:17 PM $ 0.0000683
+0.00%
$ 68,303 $ 942
5:47 PM $ 0.0000682
+0.00%
$ 68,232 $ 938
5:17 PM $ 0.0000685
+0.00%
$ 68,450 $ 937
4:47 PM $ 0.0000684
+0.00%
$ 68,419 $ 936
4:17 PM $ 0.0000679
+0.00%
$ 67,931 $ 936
3:47 PM $ 0.0000681
+0.00%
$ 68,089 $ 923
3:17 PM $ 0.0000663
+0.00%
$ 66,252 $ 631
2:47 PM $ 0.0000668
+0.00%
$ 66,756 $ 675
2:17 PM $ 0.0000667
+0.00%
$ 66,689 $ 1,042
1:47 PM $ 0.0000668
+0.00%
$ 66,751 $ 1,041
1:17 PM $ 0.000067
+0.00%
$ 67,026 $ 1,396
12:47 PM $ 0.0000669
+0.00%
$ 66,903 $ 1,961
12:17 PM $ 0.0000669
+0.00%
$ 66,924 $ 1,957
11:47 AM $ 0.0000669
+0.00%
$ 66,854 $ 1,958
11:17 AM $ 0.0000669
+0.00%
$ 66,901 $ 1,956
10:47 AM $ 0.0000669
+0.00%
$ 66,859 $ 1,956
10:17 AM $ 0.0000669
+0.00%
$ 66,890 $ 1,955
Download