Trust in Nom Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000141
+132.70%
$ 129,000 $ 119,879
Mar 2026 $ 0.0000605
-24.45%
$ 60,458 $ 44,935
Feb 2026 $ 0.0000801
-5.14%
$ 80,121 $ 73,176
Jan 2026 $ 0.000097
-34.00%
$ -- $ 353,686
Dec 2025 $ 0.000147
-4.60%
$ 147,177 $ 142,822
Nov 2025 $ 0.000161
-16.98%
$ 156,844 $ 222,271
Oct 2025 $ 0.000231
-33.36%
$ -- $ 269,376
Sep 2025 $ 0.000453
-27.86%
$ 346,106 $ 1.06 million
Aug 2025 $ 0.000313
-28.24%
$ 634,387 $ 637,044
Jul 2025 $ 0.00045
-37.63%
$ 436,165 $ 7.44 million
Jun 2025 $ 0.00101
+115.72%
$ 847,550 $ 1.41 million
Download