Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust in Nom Historical Data

NOM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 AM $0.0000675
+0.13%
$67,450 $296
Aug 26, 2 AM $0.0000669
+0.60%
$66,925 $343
Aug 26, 1 AM $0.0000665
-0.06%
$66,446 $329
Aug 26, 12 AM $0.0000661
+0.00%
$66,096 $329
Aug 25, 10 PM $0.0000669
+0.29%
$66,930 $389
Aug 25, 9 PM $0.000066
-0.25%
$66,006 $416
Aug 25, 8 PM $0.0000664
-0.75%
$66,351 $429
Aug 25, 6 PM $0.0000677
+0.00%
$67,675 $705
Aug 25, 4 PM $0.0000675
+0.00%
$67,464 $705
Aug 25, 3 PM $0.0000673
+0.23%
$67,273 $703
Aug 25, 2 PM $0.0000667
+0.71%
$66,669 $613
Aug 25, 1 PM $0.0000656
-0.83%
$65,609 $603
Aug 25, 12 PM $0.0000664
-0.59%
$66,356 $2,661
Aug 25, 11 AM $0.000067
-0.36%
$66,950 $2,735
Aug 25, 9 AM $0.0000676
+0.00%
$67,587 $2,760
Aug 25, 8 AM $0.0000684
+0.00%
$68,405 $2,872
Aug 25, 7 AM $0.0000681
-0.41%
$68,138 $2,860
Aug 25, 6 AM $0.0000683
-0.64%
$68,283 $2,867
Aug 25, 5 AM $0.0000695
+0.53%
$69,493 $2,916
Aug 25, 3 AM $0.0000686
+0.00%
$68,621 $3,120
Aug 25, 2 AM $0.0000685
+0.89%
$68,492 $3,114
Aug 25, 1 AM $0.0000674
-1.10%
$67,357 $2,956
Aug 25, 12 AM $0.0000686
+2.93%
$68,618 $3,233
Aug 24, 11 PM $0.0000662
+0.50%
$66,231 $3,130
Aug 24, 10 PM $0.0000664
+0.93%
$66,360 $3,142
Aug 24, 9 PM $0.0000656
+0.76%
$65,548 $3,213
Aug 24, 8 PM $0.0000649
+0.21%
$64,893 $3,147
Aug 24, 7 PM $0.0000647
-2.17%
$64,669 $3,070
Aug 24, 6 PM $0.0000661
+0.00%
$66,044 $2,931
Aug 24, 5 PM $0.0000654
-0.36%
$65,384 $2,925
Aug 24, 4 PM $0.000066
+0.00%
$66,001 $2,951
Aug 24, 3 PM $0.0000667
+0.62%
$66,653 $2,978
Aug 24, 2 PM $0.000066
+0.77%
$65,994 $2,926
Aug 24, 1 PM $0.0000649
+0.42%
$64,912 $2,875
Aug 24, 12 PM $0.0000674
-9.10%
$67,417 $2
Aug 24, 11 AM $0.0000747
+1.02%
$74,691 $931
Aug 24, 9 AM $0.0000734
+0.00%
$73,422 $1,076
Aug 24, 8 AM $0.0000729
-0.68%
$72,916 $1,069
Aug 24, 7 AM $0.0000735
-0.96%
$73,528 $1,050
Aug 24, 3 AM $0.0000733
-2.06%
$73,280 $1,051
Aug 24, 2 AM $0.0000757
+0.95%
$75,679 $987
Aug 24, 1 AM $0.0000752
-0.82%
$75,212 $983
Aug 24, 12 AM $0.0000768
-0.65%
$76,794 $785
Aug 23, 11 PM $0.0000781
+0.19%
$78,061 $718
Aug 23, 10 PM $0.0000782
+1.50%
$78,146 $672
Aug 23, 9 PM $0.0000775
+0.00%
$77,462 $603
Aug 23, 8 PM $0.0000771
-0.61%
$77,087 $601
Aug 23, 6 PM $0.0000777
+0.00%
$77,655 $796
Aug 23, 3 PM $0.0000782
+0.58%
$78,153 $890
Aug 23, 2 PM $0.0000771
+0.00%
$77,042 $2,487