Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trust in Nom Historical Data

NOM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $0.0000771
+0.00%
$77,042 $2,487
Aug 23, 1 PM $0.0000779
+1.41%
$77,860 $2,512
Aug 23, 11 AM $0.0000767
+0.00%
$76,713 $2,412
Aug 23, 10 AM $0.0000767
-0.10%
$76,668 $2,293
Aug 23, 9 AM $0.0000761
-0.78%
$76,110 $2,266
Aug 23, 8 AM $0.0000765
+0.25%
$76,493 $2,280
Aug 23, 6 AM $0.0000753
+0.00%
$75,306 $2,205
Aug 23, 5 AM $0.0000762
+1.06%
$76,189 $2,410
Aug 23, 4 AM $0.0000759
-0.46%
$75,937 $2,426
Aug 23, 3 AM $0.0000766
-1.24%
$76,589 $2,659
Aug 23, 2 AM $0.0000776
+0.75%
$77,590 $3,386
Aug 23, 1 AM $0.0000773
+0.04%
$77,311 $3,249
Aug 23, 12 AM $0.0000779
+2.73%
$77,926 $3,275
Aug 22, 9 PM $0.0000748
-1.02%
$74,834 $3,266
Aug 22, 7 PM $0.0000761
+0.16%
$76,130 $3,324
Aug 22, 6 PM $0.0000777
+0.00%
$77,639 $3,049
Aug 22, 4 PM $0.0000776
+0.73%
$77,584 $3,153
Aug 22, 3 PM $0.0000766
+13.34%
$76,550 $3,048
Aug 22, 12 PM $0.0000684
+0.75%
$68,388 $1,490
Aug 22, 10 AM $0.0000677
-0.04%
$67,685 $1,581
Aug 22, 9 AM $0.0000679
+0.00%
$67,935 $1,589
Aug 22, 8 AM $0.0000681
-0.70%
$68,103 $1,593
Aug 22, 7 AM $0.0000696
+0.00%
$69,606 $1,553
Aug 22, 6 AM $0.0000691
+0.81%
$69,094 $1,551
Aug 22, 5 AM $0.0000691
-5.63%
$69,064 $1,554
Aug 22, 4 AM $0.000074
+3.35%
$73,939 $1,454
Aug 22, 3 AM $0.0000708
+7.90%
$70,806 $1,425
Aug 22, 2 AM $0.0000656
+1.13%
$65,587 $705
Aug 22, 1 AM $0.0000643
-0.17%
$64,321 $748
Aug 22, 12 AM $0.000064
-0.46%
$63,953 $745
Aug 21, 11 PM $0.000065
+0.64%
$65,040 $961
Aug 21, 10 PM $0.000064
+0.60%
$64,018 $865
Aug 21, 9 PM $0.0000635
+1.70%
$63,453 $846
Aug 21, 6 PM $0.000062
+0.00%
$61,955 $1,109
Aug 21, 5 PM $0.0000623
+0.86%
$62,314 $1,016
Aug 21, 4 PM $0.0000612
+0.00%
$61,156 $1,248
Aug 21, 2 PM $0.0000618
+0.52%
$61,759 $1,393
Aug 21, 1 PM $0.0000613
+1.04%
$61,338 $1,379
Aug 21, 12 PM $0.0000611
+0.00%
$61,107 $1,362
Aug 21, 11 AM $0.0000604
-0.65%
$60,365 $1,304
Aug 21, 9 AM $0.0000613
+0.21%
$61,249 $1,421
Aug 21, 8 AM $0.0000619
+1.92%
$61,850 $1,692
Aug 21, 7 AM $0.0000605
+0.00%
$60,450 $1,682
Aug 21, 6 AM $0.0000599
-0.83%
$59,931 $1,673
Aug 21, 5 AM $0.0000603
+0.90%
$60,262 $1,643
Aug 21, 4 AM $0.0000596
+2.30%
$59,584 $1,631
Aug 21, 3 AM $0.0000585
+0.08%
$58,538 $1,422
Aug 21, 2 AM $0.0000589
+1.00%
$58,922 $1,416
Aug 21, 1 AM $0.0000584
-0.16%
$58,359 $1,409
Aug 21, 12 AM $0.0000583
+0.00%
$58,279 $1,345