Trust in Nom Historical Data

NOM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0000678
-0.99%
$ 67,777 $ 2,068
Jun 4, 9 PM $ 0.0000685
-0.14%
$ 68,471 $ 2,086
Jun 4, 8 PM $ 0.0000686
-0.56%
$ 68,612 $ 2,092
Jun 4, 7 PM $ 0.0000692
+0.72%
$ 69,155 $ 2,116
Jun 4, 6 PM $ 0.000069
-0.11%
$ 68,966 $ 2,105
Jun 4, 5 PM $ 0.0000692
+0.11%
$ 69,182 $ 2,108
Jun 4, 4 PM $ 0.0000692
+0.26%
$ 69,233 $ 2,111
Jun 4, 3 PM $ 0.0000703
-0.17%
$ 70,255 $ 2,155
Jun 4, 2 PM $ 0.0000719
+1.07%
$ 71,858 $ 1,869
Jun 4, 1 PM $ 0.0000687
+1.58%
$ 68,733 $ 1,741
Jun 4, 12 PM $ 0.0000687
+0.22%
$ 68,737 $ 1,679
Jun 4, 11 AM $ 0.0000683
-0.74%
$ 68,280 $ 1,578
Jun 4, 10 AM $ 0.00007
+0.15%
$ 69,949 $ 1,119
Jun 4, 9 AM $ 0.000071
+0.23%
$ 71,029 $ 1,070
Jun 4, 8 AM $ 0.0000714
+0.09%
$ 71,390 $ 1,085
Jun 4, 7 AM $ 0.0000723
-0.76%
$ 72,241 $ 1,090
Jun 4, 6 AM $ 0.0000727
+0.16%
$ 72,657 $ 1,044
Jun 4, 5 AM $ 0.0000728
-0.83%
$ 72,744 $ 1,032
Jun 4, 4 AM $ 0.0000733
+0.57%
$ 73,306 $ 1,050
Jun 4, 3 AM $ 0.0000721
+1.06%
$ 72,110 $ 1,045
Jun 4, 2 AM $ 0.0000717
-0.89%
$ 71,736 $ 1,018
Jun 4, 1 AM $ 0.0000733
-1.25%
$ 73,305 $ 946
Jun 4, 12 AM $ 0.0000745
-0.16%
$ 74,487 $ 969
Jun 3, 11 PM $ 0.000075
-0.13%
$ 74,961 $ 1,217
Jun 3, 10 PM $ 0.0000753
+0.71%
$ 75,332 $ 1,233
Jun 3, 9 PM $ 0.0000743
-1.45%
$ 74,249 $ 1,221
Jun 3, 8 PM $ 0.0000749
-0.07%
$ 74,896 $ 1,236
Jun 3, 7 PM $ 0.0000762
+0.33%
$ 76,183 $ 1,231
Jun 3, 6 PM $ 0.0000762
+0.65%
$ 76,200 $ 1,522
Jun 3, 5 PM $ 0.0000758
+0.81%
$ 75,804 $ 1,522
Jun 3, 4 PM $ 0.0000764
-1.41%
$ 76,370 $ 1,887
Jun 3, 3 PM $ 0.0000779
-0.77%
$ 77,910 $ 2,981
Jun 3, 2 PM $ 0.0000816
-0.30%
$ 81,606 $ 4,906
Jun 3, 1 PM $ 0.000082
-0.05%
$ 81,957 $ 5,272
Jun 3, 12 PM $ 0.0000829
-0.56%
$ 82,875 $ 5,282
Jun 3, 11 AM $ 0.0000835
+0.29%
$ 83,450 $ 5,129
Jun 3, 10 AM $ 0.000083
+0.26%
$ 83,033 $ 5,121
Jun 3, 9 AM $ 0.0000828
+0.23%
$ 82,825 $ 5,097
Jun 3, 8 AM $ 0.000083
+0.13%
$ 83,014 $ 5,086
Jun 3, 7 AM $ 0.0000827
-0.31%
$ 82,659 $ 5,112
Jun 3, 6 AM $ 0.0000825
+0.40%
$ 82,536 $ 5,170
Jun 3, 5 AM $ 0.0000819
+0.59%
$ 81,845 $ 5,153
Jun 3, 4 AM $ 0.0000811
-0.81%
$ 81,111 $ 5,418
Jun 3, 3 AM $ 0.0000823
-0.03%
$ 82,262 $ 5,443
Jun 3, 2 AM $ 0.0000826
-0.33%
$ 82,610 $ 5,478
Jun 3, 1 AM $ 0.0000827
+1.46%
$ 82,649 $ 5,519
Jun 3, 12 AM $ 0.0000808
+1.47%
$ 80,806 $ 5,587
Jun 2, 11 PM $ 0.0000793
-1.63%
$ 79,257 $ 5,219
Jun 2, 10 PM $ 0.000081
-0.28%
$ 80,989 $ 5,376
Jun 2, 9 PM $ 0.0000808
+1.07%
$ 80,762 $ 5,419