Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trust in Nom Historical Data

NOM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 PM $0.0000578
-1.60%
$57,764 $1,157
Aug 20, 10 PM $0.0000587
+0.00%
$58,735 $1,122
Aug 20, 9 PM $0.0000592
-0.21%
$59,156 $1,085
Aug 20, 7 PM $0.0000591
+0.15%
$59,048 $2,804
Aug 20, 6 PM $0.0000573
-0.38%
$57,289 $2,550
Aug 20, 4 PM $0.0000576
-2.21%
$57,630 $2,508
Aug 20, 3 PM $0.0000587
-1.45%
$58,729 $2,392
Aug 20, 2 PM $0.0000591
-0.22%
$59,094 $2,262
Aug 20, 1 PM $0.0000592
-0.47%
$59,203 $2,320
Aug 20, 12 PM $0.0000595
+0.00%
$59,530 $2,334
Aug 20, 11 AM $0.0000597
+0.00%
$59,712 $2,201
Aug 20, 9 AM $0.0000606
-0.28%
$60,573 $2,508
Aug 20, 8 AM $0.0000612
-0.10%
$61,150 $2,273
Aug 20, 7 AM $0.000061
+0.00%
$61,026 $2,204
Aug 20, 6 AM $0.0000609
+0.59%
$60,878 $2,198
Aug 20, 5 AM $0.0000601
+0.00%
$60,135 $2,152
Aug 20, 4 AM $0.0000599
-0.06%
$59,893 $2,142
Aug 20, 3 AM $0.0000597
-0.41%
$59,683 $2,135
Aug 20, 1 AM $0.0000604
+0.51%
$60,435 $2,154
Aug 19, 11 PM $0.0000605
-0.28%
$60,459 $2,148
Aug 19, 10 PM $0.0000604
-0.49%
$60,368 $2,141
Aug 19, 9 PM $0.0000614
+5.07%
$61,354 $2,175
Aug 19, 8 PM $0.0000582
+4.12%
$58,154 $1,392
Aug 19, 7 PM $0.0000589
+0.00%
$58,936 $442
Aug 19, 6 PM $0.0000587
+0.00%
$58,694 $438
Aug 19, 3 PM $0.0000588
+2.14%
$58,763 $382
Aug 19, 2 PM $0.0000573
+3.15%
$57,275 $368
Aug 19, 12 PM $0.0000554
+0.80%
$55,398 $303
Aug 19, 11 AM $0.0000548
+0.00%
$54,788 $299
Jul 24, 5 PM $0.0000466
+0.32%
$46,559 $1
Jul 15, 6 AM $0.0000641
+0.11%
$64,048 $4
Jul 15, 5 AM $0.0000666
-3.86%
$66,580 $2
Jul 13, 7 AM $0.0000689
+0.00%
$68,911 $5
Jul 13, 5 AM $0.0000689
+0.00%
$68,904 $4
Jul 13, 4 AM $0.0000686
+0.00%
$68,601 $4
Jul 13, 3 AM $0.0000715
-0.05%
$71,459 $4
Jul 4, 3 PM $0.000109
+0.00%
$109,126 $15
Jul 4, 9 AM $0.0000889
+2.41%
$88,900 $13
Jul 4, 8 AM $0.000094
-6.97%
$94,001 $11
Jul 4, 6 AM $0.0000868
+0.00%
$86,809 $9
Jul 4, 1 AM $0.000097
+0.00%
$97,022 $8
Jul 4, 12 AM $0.000097
+7.44%
$97,018 $9
Jul 3, 9 PM $0.000097
+0.00%
$96,993 $7
Jul 3, 8 PM $0.0000979
+0.90%
$97,839 $8
Jul 3, 6 PM $0.0000977
+0.00%
$97,727 $7
Jul 3, 5 PM $0.0000962
+0.77%
$96,163 $5
Jul 3, 4 PM $0.0000955
-4.06%
$95,450 $3
Jul 3, 10 AM $0.0000918
-3.97%
$91,756 $23
Jul 3, 9 AM $0.0000917
+0.00%
$91,671 $23
Jul 2, 4 PM $0.0000851
-3.50%
$85,087 $26