Trust in Nom Historical Data

NOM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0000803
-1.03%
$ 80,257 $ 5,353
Jun 2, 7 PM $ 0.0000812
-2.53%
$ 81,202 $ 5,498
Jun 2, 6 PM $ 0.0000838
-0.23%
$ 83,739 $ 5,275
Jun 2, 5 PM $ 0.0000839
+0.72%
$ 83,851 $ 5,319
Jun 2, 4 PM $ 0.0000829
+1.74%
$ 82,937 $ 5,251
Jun 2, 3 PM $ 0.0000772
+18.91%
$ 77,142 $ 4,249
Jun 2, 2 PM $ 0.00006
-0.29%
$ 60,021 $ 2,119
Jun 2, 1 PM $ 0.00006
+0.02%
$ 59,995 $ 1,192
Jun 2, 12 PM $ 0.0000601
+0.14%
$ 60,092 $ 1,187
Jun 2, 11 AM $ 0.0000603
+0.04%
$ 60,323 $ 1,188
Jun 2, 10 AM $ 0.0000602
+0.19%
$ 60,154 $ 2,196
Jun 2, 9 AM $ 0.0000605
-0.19%
$ 60,482 $ 2,821
Jun 2, 8 AM $ 0.0000605
+0.71%
$ 60,534 $ 2,847
Jun 2, 7 AM $ 0.0000607
-0.19%
$ 60,701 $ 2,831
Jun 2, 6 AM $ 0.0000608
-0.67%
$ 60,833 $ 2,776
Jun 2, 5 AM $ 0.0000632
-0.39%
$ 63,164 $ 2,789
Jun 2, 4 AM $ 0.0000635
-0.02%
$ 63,512 $ 2,438
Jun 2, 3 AM $ 0.0000633
-0.34%
$ 63,247 $ 2,442
Jun 2, 2 AM $ 0.0000631
-0.78%
$ 63,056 $ 2,427
Jun 2, 1 AM $ 0.0000629
-0.06%
$ 62,920 $ 2,442
Jun 2, 12 AM $ 0.0000631
-0.50%
$ 63,136 $ 2,345
Jun 1, 11 PM $ 0.0000635
+0.58%
$ 63,512 $ 2,445
Jun 1, 10 PM $ 0.000063
-0.16%
$ 62,964 $ 2,636
Jun 1, 9 PM $ 0.0000633
+0.15%
$ 63,326 $ 3,305
Jun 1, 8 PM $ 0.0000634
-0.09%
$ 63,386 $ 3,429
Jun 1, 7 PM $ 0.000064
+0.00%
$ 63,968 $ 3,329
Jun 1, 6 PM $ 0.0000637
+0.45%
$ 63,722 $ 3,299
Jun 1, 5 PM $ 0.0000632
+1.01%
$ 63,209 $ 3,284
Jun 1, 4 PM $ 0.0000623
+4.43%
$ 62,310 $ 3,292
Jun 1, 3 PM $ 0.0000599
-0.10%
$ 59,847 $ 2,883
Jun 1, 2 PM $ 0.0000597
-0.44%
$ 59,739 $ 2,894
Jun 1, 1 PM $ 0.0000605
-0.14%
$ 60,459 $ 2,912
Jun 1, 12 PM $ 0.0000605
-0.40%
$ 60,474 $ 2,939
Jun 1, 11 AM $ 0.0000607
+1.40%
$ 60,656 $ 2,947
Jun 1, 10 AM $ 0.0000633
-6.27%
$ 63,308 $ 2,992
Jun 1, 9 AM $ 0.0000673
+0.21%
$ 67,333 $ 1,643
Jun 1, 8 AM $ 0.0000672
-0.82%
$ 67,145 $ 1,634
Jun 1, 7 AM $ 0.0000677
+1.66%
$ 67,662 $ 1,646
Jun 1, 6 AM $ 0.0000681
+0.06%
$ 68,088 $ 1,618
Jun 1, 5 AM $ 0.0000682
+0.56%
$ 68,224 $ 1,646
Jun 1, 4 AM $ 0.0000683
-0.31%
$ 68,338 $ 1,649
Jun 1, 3 AM $ 0.0000684
+0.11%
$ 68,421 $ 1,666
Jun 1, 2 AM $ 0.0000681
-0.06%
$ 68,122 $ 1,652
Jun 1, 1 AM $ 0.0000686
+0.05%
$ 68,589 $ 1,656
Jun 1, 12 AM $ 0.0000682
+0.44%
$ 68,180 $ 1,665
May 31, 11 PM $ 0.000068
-0.03%
$ 67,976 $ 1,555
May 31, 10 PM $ 0.0000688
+0.42%
$ 68,796 $ 1,557
May 31, 9 PM $ 0.0000693
+0.00%
$ 69,303 $ 658
May 30, 8 PM $ 0.0000722
+0.00%
$ 72,237 $ 155
May 30, 7 PM $ 0.0000724
+0.17%
$ 72,395 $ 156