Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trust in Nom Historical Data

NOM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 PM $0.0000851
-3.50%
$85,087 $26
Jun 30, 10 AM $0.000136
+0.21%
$136,384 $29,933
Jun 30, 9 AM $0.000135
+0.05%
$135,428 $30,096
Jun 30, 8 AM $0.000136
+0.15%
$136,191 $30,773
Jun 30, 7 AM $0.000134
+0.07%
$133,877 $30,850
Jun 30, 6 AM $0.000133
-16.98%
$132,982 $31,012
Jun 30, 5 AM $0.000152
-3.30%
$151,830 $27,204
Jun 30, 4 AM $0.000162
+7.00%
$161,610 $14,789
Jun 30, 3 AM $0.000138
+1.06%
$137,673 $18,324
Jun 30, 2 AM $0.000136
-0.50%
$135,842 $18,580
Jun 30, 1 AM $0.000123
-0.07%
$123,433 $18,089
Jun 30, 12 AM $0.000125
+0.04%
$124,677 $17,824
Jun 29, 11 PM $0.000125
+0.12%
$125,123 $20,654
Jun 29, 10 PM $0.000125
-0.12%
$125,425 $21,463
Jun 29, 9 PM $0.000125
+0.16%
$125,363 $24,001
Jun 29, 8 PM $0.000129
-0.82%
$128,591 $35,464
Jun 29, 7 PM $0.000129
-6.74%
$129,048 $35,330
Jun 29, 6 PM $0.00013
+6.43%
$129,783 $34,489
Jun 29, 5 PM $0.000123
+2.08%
$122,996 $31,914
Jun 29, 4 PM $0.000119
+1.00%
$118,492 $32,893
Jun 29, 3 PM $0.000117
-0.06%
$117,402 $32,463
Jun 29, 2 PM $0.000117
-0.70%
$117,255 $32,793
Jun 29, 1 PM $0.000119
-6.63%
$119,007 $35,701
Jun 29, 12 PM $0.000129
+2.78%
$128,506 $34,965
Jun 29, 11 AM $0.000123
-0.71%
$123,245 $37,552
Jun 29, 10 AM $0.000124
+0.87%
$123,802 $37,690
Jun 29, 9 AM $0.000124
-4.21%
$123,913 $37,327
Jun 29, 8 AM $0.000129
-0.19%
$129,112 $37,664
Jun 29, 7 AM $0.000129
-2.00%
$128,647 $37,917
Jun 29, 6 AM $0.000131
+1.29%
$131,278 $38,326
Jun 29, 5 AM $0.00013
-0.60%
$130,125 $37,884
Jun 29, 4 AM $0.000134
-2.73%
$133,784 $38,488
Jun 29, 3 AM $0.000123
+5.56%
$122,943 $38,183
Jun 29, 2 AM $0.000108
-1.03%
$108,006 $33,383
Jun 29, 1 AM $0.000109
-0.13%
$109,212 $32,665
Jun 29, 12 AM $0.000109
-0.93%
$108,769 $33,327
Jun 28, 11 PM $0.00011
-2.88%
$110,013 $40,070
Jun 28, 10 PM $0.000114
+7.18%
$113,931 $39,099
Jun 28, 9 PM $0.0000928
-0.51%
$92,758 $37,820
Jun 28, 8 PM $0.0000936
+0.68%
$93,541 $29,308
Jun 28, 7 PM $0.0000928
-0.42%
$92,828 $40,551
Jun 28, 6 PM $0.000097
-5.43%
$97,036 $40,892
Jun 28, 5 PM $0.000102
-9.32%
$102,316 $41,284
Jun 28, 4 PM $0.00011
+2.28%
$109,540 $42,268
Jun 28, 3 PM $0.000108
+0.43%
$107,597 $43,875
Jun 28, 2 PM $0.000108
+3.72%
$107,861 $57,834
Jun 28, 1 PM $0.000104
+1.04%
$104,354 $54,160
Jun 28, 12 PM $0.000103
+1.75%
$102,927 $54,142
Jun 28, 11 AM $0.0000993
+0.97%
$99,308 $51,444
Jun 28, 10 AM $0.0000983
-0.26%
$98,295 $50,109