Trust in Nom Historical Data

NOM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000117
-0.14%
$ 116,892 $ 7,790
Jan 29, 5 AM $ 0.00012
-0.55%
$ 120,039 $ 7,782
Jan 29, 4 AM $ 0.00012
-0.32%
$ 120,144 $ 7,238
Jan 29, 3 AM $ 0.000121
-1.08%
$ 120,717 $ 7,405
Jan 29, 2 AM $ 0.000123
-0.32%
$ 122,885 $ 7,333
Jan 29, 1 AM $ 0.000122
+1.20%
$ 122,090 $ 7,215
Jan 29, 12 AM $ 0.000121
-1.16%
$ 121,084 $ 7,088
Jan 28, 11 PM $ 0.000123
-0.15%
$ 122,905 $ 6,935
Jan 28, 10 PM $ 0.000123
-0.28%
$ 122,682 $ 7,019
Jan 28, 9 PM $ 0.000122
-0.16%
$ 122,033 $ 7,834
Jan 28, 8 PM $ 0.000123
-0.96%
$ 122,936 $ 8,025
Jan 28, 7 PM $ 0.000123
+0.16%
$ 123,346 $ 31,694
Jan 28, 6 PM $ 0.000123
-0.94%
$ 123,375 $ 31,486
Jan 28, 5 PM $ 0.000124
+0.16%
$ 124,190 $ 32,561
Jan 28, 4 PM $ 0.000124
-0.05%
$ 123,829 $ 32,467
Jan 28, 3 PM $ 0.000124
-0.78%
$ 123,706 $ 32,680
Jan 28, 2 PM $ 0.000125
+0.74%
$ 124,805 $ 33,819
Jan 28, 1 PM $ 0.000124
+1.73%
$ 123,735 $ 33,706
Jan 28, 12 PM $ 0.000122
-1.98%
$ 121,783 $ 32,310
Jan 28, 11 AM $ 0.00012
+2.59%
$ 120,149 $ 29,775
Jan 28, 10 AM $ 0.000117
+0.30%
$ 117,235 $ 29,217
Jan 28, 9 AM $ 0.000116
-0.15%
$ 116,234 $ 33,802
Jan 28, 8 AM $ 0.000117
-0.44%
$ 116,724 $ 33,677
Jan 28, 7 AM $ 0.000118
+0.97%
$ 117,810 $ 33,777
Jan 28, 6 AM $ 0.000117
+0.33%
$ 116,979 $ 33,760
Jan 28, 5 AM $ 0.000117
+0.31%
$ 116,851 $ 33,735
Jan 28, 4 AM $ 0.000116
-0.08%
$ 116,128 $ 33,540
Jan 28, 3 AM $ 0.000117
-0.32%
$ 116,722 $ 33,650
Jan 28, 2 AM $ 0.000117
+0.04%
$ 117,205 $ 33,609
Jan 28, 1 AM $ 0.000117
+0.40%
$ 117,448 $ 34,399
Jan 28, 12 AM $ 0.000117
-0.43%
$ 117,378 $ 35,213
Jan 27, 11 PM $ 0.000118
-0.20%
$ 117,849 $ 36,025
Jan 27, 10 PM $ 0.000118
-1.48%
$ 117,574 $ 36,568
Jan 27, 9 PM $ 0.000123
+0.44%
$ 123,357 $ 36,068
Jan 27, 8 PM $ 0.000119
+0.00%
$ 119,188 $ 35,361
Jan 27, 7 PM $ 0.000104
+0.00%
$ 104,051 $ 11,018
Jan 27, 6 PM $ 0.000104
-3.06%
$ 104,323 $ 10,935
Jan 27, 5 PM $ 0.00011
-1.41%
$ 109,590 $ 10,249
Jan 27, 4 PM $ 0.000111
+1.32%
$ 110,661 $ 9,967
Jan 27, 3 PM $ 0.000107
-2.97%
$ 107,436 $ 9,585
Jan 27, 2 PM $ 0.000108
+0.00%
$ 107,747 $ 9,076
Jan 27, 9 AM $ 0.000128
-0.42%
$ 127,584 $ 3,927
Jan 27, 8 AM $ 0.000127
+0.21%
$ 127,271 $ 4,004
Jan 27, 7 AM $ 0.000126
+0.22%
$ 126,259 $ 4,255
Jan 27, 6 AM $ 0.000126
+0.05%
$ 126,357 $ 4,172
Jan 27, 5 AM $ 0.000126
-0.28%
$ 126,012 $ 4,350
Jan 27, 4 AM $ 0.000127
+0.06%
$ 126,594 $ 4,353
Jan 26, 10 PM $ 0.000131
+0.00%
$ 131,003 $ 2,156
Jan 26, 5 PM $ 0.00013
+0.00%
$ 130,050 $ 3,069
Jan 26, 4 PM $ 0.00013
+0.00%
$ 129,521 $ 3,225