Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trust in Nom Historical Data

NOM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $0.0000991
+0.45%
$99,065 $50,168
Jun 28, 8 AM $0.000102
-0.48%
$102,281 $49,800
Jun 28, 7 AM $0.000103
+2.71%
$102,723 $48,437
Jun 28, 6 AM $0.000101
+0.10%
$101,413 $47,286
Jun 28, 5 AM $0.000101
-0.98%
$101,253 $47,189
Jun 28, 4 AM $0.000101
-2.17%
$100,634 $46,945
Jun 28, 3 AM $0.000103
+1.15%
$102,850 $45,809
Jun 28, 2 AM $0.000102
+1.59%
$101,983 $45,585
Jun 28, 1 AM $0.000101
+8.73%
$100,615 $45,161
Jun 28, 12 AM $0.0000914
+5.04%
$91,341 $44,752
Jun 27, 11 PM $0.0000887
+5.91%
$88,650 $36,249
Jun 27, 10 PM $0.0000838
+0.24%
$83,814 $35,384
Jun 27, 9 PM $0.0000849
+4.61%
$84,838 $35,023
Jun 27, 8 PM $0.0000936
+8.28%
$93,555 $33,871
Jun 27, 7 PM $0.0000861
-0.07%
$86,100 $20,531
Jun 27, 6 PM $0.0000865
+3.94%
$86,494 $20,520
Jun 27, 5 PM $0.0000822
+7.22%
$82,139 $19,539
Jun 27, 4 PM $0.0000774
-1.00%
$77,368 $20,956
Jun 27, 3 PM $0.0000671
+0.32%
$67,078 $20,556
Jun 27, 2 PM $0.0000669
+0.48%
$66,867 $4,634
Jun 27, 1 PM $0.0000664
+0.33%
$66,434 $4,615
Jun 27, 12 PM $0.0000659
+0.00%
$65,929 $4,590
Jun 27, 11 AM $0.0000658
-0.48%
$65,793 $4,576
Jun 27, 10 AM $0.0000661
+0.21%
$66,086 $4,589
Jun 27, 9 AM $0.0000659
-0.38%
$65,909 $4,580
Jun 27, 8 AM $0.0000663
-0.03%
$66,321 $4,595
Jun 27, 7 AM $0.0000663
+0.06%
$66,262 $4,609
Jun 27, 6 AM $0.000066
-0.39%
$66,003 $4,919
Jun 27, 5 AM $0.0000662
+0.22%
$66,211 $4,901
Jun 27, 4 AM $0.0000665
+0.15%
$66,456 $4,910
Jun 27, 3 AM $0.0000664
+0.09%
$66,347 $4,932
Jun 27, 2 AM $0.0000663
+0.89%
$66,241 $4,927
Jun 27, 1 AM $0.0000616
-0.17%
$61,613 $4,882
Jun 27, 12 AM $0.000062
+0.27%
$61,956 $4,216
Jun 26, 11 PM $0.0000617
-0.08%
$61,663 $4,234
Jun 26, 10 PM $0.0000616
-0.47%
$61,610 $4,232
Jun 26, 9 PM $0.000062
-0.05%
$61,968 $4,262
Jun 26, 8 PM $0.0000626
-0.13%
$62,557 $4,270
Jun 26, 7 PM $0.0000626
+0.00%
$62,600 $4,334
Jun 25, 6 PM $0.0000589
+0.00%
$58,938 $133
Jun 25, 5 PM $0.0000591
+1.79%
$59,099 $130
Jun 25, 4 PM $0.0000588
+0.68%
$58,761 $943
Jun 25, 3 PM $0.0000584
-0.34%
$58,390 $935
Jun 25, 2 PM $0.000058
+2.32%
$58,025 $937
Jun 25, 1 PM $0.0000597
-0.06%
$59,663 $829
Jun 25, 12 PM $0.0000597
-0.30%
$59,686 $872
Jun 25, 11 AM $0.0000598
-0.24%
$59,839 $870
Jun 25, 10 AM $0.0000602
+0.07%
$60,197 $867
Jun 25, 9 AM $0.0000602
-0.11%
$60,226 $873
Jun 25, 8 AM $0.0000604
-0.47%
$60,375 $938