Trust in Nom Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.000134
-2.73%
$ 133,784 $ 38,488
Jun 29, 3 AM $ 0.000123
+5.56%
$ 122,943 $ 38,183
Jun 29, 2 AM $ 0.000108
-1.03%
$ 108,006 $ 33,383
Jun 29, 1 AM $ 0.000109
-0.13%
$ 109,212 $ 32,665
Jun 29, 12 AM $ 0.000109
-0.93%
$ 108,769 $ 33,327
Jun 28, 11 PM $ 0.00011
-2.88%
$ 110,013 $ 40,070
Jun 28, 10 PM $ 0.000114
+7.18%
$ 113,931 $ 39,099
Jun 28, 9 PM $ 0.0000928
-0.51%
$ 92,758 $ 37,820
Jun 28, 8 PM $ 0.0000936
+0.68%
$ 93,541 $ 29,308
Jun 28, 7 PM $ 0.0000928
-0.42%
$ 92,828 $ 40,551
Jun 28, 6 PM $ 0.000097
-5.43%
$ 97,036 $ 40,892
Jun 28, 5 PM $ 0.000102
-9.32%
$ 102,316 $ 41,284
Jun 28, 4 PM $ 0.00011
+2.28%
$ 109,540 $ 42,268
Jun 28, 3 PM $ 0.000108
+0.43%
$ 107,597 $ 43,875
Jun 28, 2 PM $ 0.000108
+3.72%
$ 107,861 $ 57,834
Jun 28, 1 PM $ 0.000104
+1.04%
$ 104,354 $ 54,160
Jun 28, 12 PM $ 0.000103
+1.75%
$ 102,927 $ 54,142
Jun 28, 11 AM $ 0.0000993
+0.97%
$ 99,308 $ 51,444
Jun 28, 10 AM $ 0.0000983
-0.26%
$ 98,295 $ 50,109
Jun 28, 9 AM $ 0.0000991
+0.45%
$ 99,065 $ 50,168
Jun 28, 8 AM $ 0.000102
-0.48%
$ 102,281 $ 49,800
Jun 28, 7 AM $ 0.000103
+2.71%
$ 102,723 $ 48,437
Jun 28, 6 AM $ 0.000101
+0.10%
$ 101,413 $ 47,286
Jun 28, 5 AM $ 0.000101
-0.98%
$ 101,253 $ 47,189
Jun 28, 4 AM $ 0.000101
-2.17%
$ 100,634 $ 46,945
Jun 28, 3 AM $ 0.000103
+1.15%
$ 102,850 $ 45,809
Jun 28, 2 AM $ 0.000102
+1.59%
$ 101,983 $ 45,585
Jun 28, 1 AM $ 0.000101
+8.73%
$ 100,615 $ 45,161
Jun 28, 12 AM $ 0.0000914
+5.04%
$ 91,341 $ 44,752
Jun 27, 11 PM $ 0.0000887
+5.91%
$ 88,650 $ 36,249
Jun 27, 10 PM $ 0.0000838
+0.24%
$ 83,814 $ 35,384
Jun 27, 9 PM $ 0.0000849
+4.61%
$ 84,838 $ 35,023
Jun 27, 8 PM $ 0.0000936
+8.28%
$ 93,555 $ 33,871
Jun 27, 7 PM $ 0.0000861
-0.07%
$ 86,100 $ 20,531
Jun 27, 6 PM $ 0.0000865
+3.94%
$ 86,494 $ 20,520
Jun 27, 5 PM $ 0.0000822
+7.22%
$ 82,139 $ 19,539
Jun 27, 4 PM $ 0.0000774
-1.00%
$ 77,368 $ 20,956
Jun 27, 3 PM $ 0.0000671
+0.32%
$ 67,078 $ 20,556
Jun 27, 2 PM $ 0.0000669
+0.48%
$ 66,867 $ 4,634
Jun 27, 1 PM $ 0.0000664
+0.33%
$ 66,434 $ 4,615
Jun 27, 12 PM $ 0.0000659
+0.00%
$ 65,929 $ 4,590
Jun 27, 11 AM $ 0.0000658
-0.48%
$ 65,793 $ 4,576
Jun 27, 10 AM $ 0.0000661
+0.21%
$ 66,086 $ 4,589
Jun 27, 9 AM $ 0.0000659
-0.38%
$ 65,909 $ 4,580
Jun 27, 8 AM $ 0.0000663
-0.03%
$ 66,321 $ 4,595
Jun 27, 7 AM $ 0.0000663
+0.06%
$ 66,262 $ 4,609
Jun 27, 6 AM $ 0.000066
-0.39%
$ 66,003 $ 4,919
Jun 27, 5 AM $ 0.0000662
+0.22%
$ 66,211 $ 4,901
Jun 27, 4 AM $ 0.0000665
+0.15%
$ 66,456 $ 4,910
Jun 27, 3 AM $ 0.0000664
+0.09%
$ 66,347 $ 4,932