Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust in Nom Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 PM $0.0000789
+0.00%
$78,917 $613
Sep 23, 11 AM $0.000079
+0.00%
$78,947 $615
Sep 23, 10 AM $0.0000792
-0.35%
$79,161 $616
Sep 23, 8 AM $0.0000795
-0.27%
$79,442 $575
Sep 23, 7 AM $0.0000799
+0.00%
$79,876 $579
Sep 23, 5 AM $0.0000803
-0.33%
$80,275 $583
Sep 23, 4 AM $0.0000808
-3.57%
$80,817 $84
Sep 23, 3 AM $0.0000833
+0.00%
$83,324 $40
Sep 23, 1 AM $0.0000826
+0.00%
$82,549 $89
Sep 22, 11 PM $0.0000831
+0.00%
$83,050 $92
Sep 22, 7 PM $0.0000828
+0.00%
$82,781 $92
Sep 22, 6 PM $0.0000825
+0.00%
$82,481 $187
Sep 22, 5 PM $0.0000821
+0.00%
$82,115 $186
Sep 22, 3 PM $0.0000822
+0.00%
$82,175 $186
Sep 22, 2 PM $0.0000813
+0.00%
$81,337 $183
Sep 22, 1 PM $0.000082
+0.00%
$82,010 $186
Sep 22, 12 PM $0.000082
+0.00%
$82,035 $186
Sep 22, 8 AM $0.0000822
+0.34%
$82,224 $552
Sep 22, 6 AM $0.0000816
+0.00%
$81,563 $753
Sep 22, 5 AM $0.0000809
+0.00%
$80,921 $747
Sep 22, 4 AM $0.0000816
+0.00%
$81,548 $745
Sep 22, 3 AM $0.0000812
-0.10%
$81,195 $694
Sep 22, 1 AM $0.0000818
-0.39%
$81,824 $700
Sep 22, 12 AM $0.0000825
+0.00%
$82,511 $705
Sep 21, 9 PM $0.0000834
+0.29%
$83,421 $717
Sep 21, 7 PM $0.0000825
+0.00%
$82,457 $2,293
Sep 21, 4 PM $0.0000823
+0.00%
$82,268 $2,353
Sep 21, 2 PM $0.0000832
+0.32%
$83,175 $2,360
Sep 21, 1 PM $0.0000825
+0.49%
$82,532 $2,344
Sep 21, 11 AM $0.0000817
+0.28%
$81,696 $2,303
Sep 21, 10 AM $0.0000803
+0.00%
$80,290 $2,157
Sep 21, 9 AM $0.0000807
+0.95%
$80,645 $2,163
Sep 21, 8 AM $0.0000816
+2.30%
$81,629 $2,283
Sep 21, 6 AM $0.0000789
-1.84%
$78,884 $2,201
Sep 21, 1 AM $0.0000798
-1.38%
$79,750 $2,429
Sep 21, 12 AM $0.0000804
+0.90%
$80,392 $2,450
Sep 20, 11 PM $0.0000794
+0.00%
$79,433 $2,417
Sep 20, 10 PM $0.0000792
+0.00%
$79,227 $2,410
Sep 20, 8 PM $0.0000782
-0.03%
$78,217 $2,299
Sep 20, 7 PM $0.0000784
+0.00%
$78,437 $820
Sep 20, 6 PM $0.0000867
-0.22%
$86,657 $813
Sep 20, 5 PM $0.0000872
+0.00%
$87,233 $758
Sep 20, 4 PM $0.0000875
+0.93%
$87,457 $756
Sep 20, 9 AM $0.000086
+0.06%
$85,991 $741
Sep 20, 8 AM $0.0000856
+0.00%
$85,609 $423
Sep 20, 6 AM $0.0000879
-0.38%
$87,842 $516
Sep 20, 5 AM $0.0000883
-2.09%
$88,330 $520
Sep 20, 3 AM $0.0000903
-0.29%
$90,292 $156
Sep 20, 2 AM $0.0000904
-1.53%
$90,359 $105
Sep 20, 1 AM $0.000092
-0.04%
$92,029 $160