Trust in Nom Historical Data

NOM Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0000793
-0.70%
$ 79,332 $ 1,626
May 26, 7 PM $ 0.00008
+0.00%
$ 80,018 $ 1,534
May 25, 11 PM $ 0.0000735
+0.00%
$ 73,469 $ 581
May 25, 10 PM $ 0.0000735
-0.07%
$ 73,477 $ 584
May 25, 9 PM $ 0.0000735
-0.31%
$ 73,499 $ 736
May 25, 8 PM $ 0.0000737
-0.86%
$ 73,725 $ 857
May 25, 7 PM $ 0.0000744
-0.38%
$ 74,376 $ 2,430
May 25, 6 PM $ 0.0000746
-0.13%
$ 74,620 $ 2,425
May 25, 5 PM $ 0.0000747
+0.20%
$ 74,700 $ 2,427
May 25, 4 PM $ 0.0000747
+0.12%
$ 74,694 $ 2,422
May 25, 3 PM $ 0.0000748
+1.83%
$ 74,752 $ 2,424
May 25, 2 PM $ 0.0000731
-0.36%
$ 73,116 $ 2,253
May 25, 1 PM $ 0.0000735
-0.08%
$ 73,456 $ 2,609
May 25, 12 PM $ 0.0000733
-0.13%
$ 73,294 $ 2,613
May 25, 11 AM $ 0.0000726
+0.06%
$ 72,598 $ 2,610
May 25, 10 AM $ 0.0000725
-0.05%
$ 72,509 $ 2,525
May 25, 9 AM $ 0.0000726
+0.27%
$ 72,572 $ 2,525
May 25, 8 AM $ 0.0000724
+0.16%
$ 72,432 $ 2,520
May 25, 7 AM $ 0.0000726
+0.31%
$ 72,562 $ 2,509
May 25, 6 AM $ 0.0000726
+0.02%
$ 72,570 $ 2,512
May 25, 5 AM $ 0.0000727
+0.81%
$ 72,732 $ 2,520
May 25, 4 AM $ 0.000072
+0.36%
$ 71,964 $ 2,482
May 25, 3 AM $ 0.0000718
-0.08%
$ 71,814 $ 2,477
May 25, 2 AM $ 0.0000718
-0.50%
$ 71,786 $ 2,487
May 25, 1 AM $ 0.0000722
+0.10%
$ 72,233 $ 2,474
May 25, 12 AM $ 0.0000715
+0.33%
$ 71,471 $ 2,815
May 24, 11 PM $ 0.0000712
-0.30%
$ 71,162 $ 2,703
May 24, 10 PM $ 0.0000694
-0.88%
$ 69,406 $ 2,709
May 24, 9 PM $ 0.00007
+0.23%
$ 69,960 $ 2,544
May 24, 8 PM $ 0.0000701
-9.46%
$ 70,083 $ 2,536
May 24, 7 PM $ 0.0000775
+0.01%
$ 77,488 $ 881
May 24, 6 PM $ 0.0000778
+0.08%
$ 77,756 $ 882
May 24, 5 PM $ 0.0000777
+0.07%
$ 77,703 $ 1,988
May 24, 4 PM $ 0.0000778
-0.06%
$ 77,833 $ 2,529
May 24, 3 PM $ 0.0000777
+0.27%
$ 77,727 $ 2,524
May 24, 2 PM $ 0.0000777
-4.09%
$ 77,728 $ 2,597
May 24, 1 PM $ 0.000081
+0.05%
$ 81,037 $ 2,229
May 24, 12 PM $ 0.0000813
+0.29%
$ 81,309 $ 2,229
May 24, 11 AM $ 0.0000808
+0.02%
$ 80,746 $ 2,235
May 24, 10 AM $ 0.0000809
-0.08%
$ 80,841 $ 2,309
May 24, 9 AM $ 0.0000812
+0.23%
$ 81,159 $ 2,314
May 24, 8 AM $ 0.0000808
-0.20%
$ 80,795 $ 2,525
May 24, 7 AM $ 0.0000811
+0.39%
$ 81,055 $ 3,558
May 24, 6 AM $ 0.0000808
+0.46%
$ 80,821 $ 3,546
May 24, 5 AM $ 0.0000807
+0.00%
$ 80,690 $ 3,533
May 24, 4 AM $ 0.0000805
-0.06%
$ 80,527 $ 3,544
May 24, 3 AM $ 0.0000803
+0.20%
$ 80,289 $ 3,539
May 24, 2 AM $ 0.0000803
-0.53%
$ 80,262 $ 3,534
May 24, 1 AM $ 0.0000806
-2.71%
$ 80,555 $ 3,842
May 24, 12 AM $ 0.0000828
+0.07%
$ 82,790 $ 3,486