Trust in Nom Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000162
+0.18%
$ -- $ 2,480
Jan 8, 2026 $ 0.000167
-4.55%
$ -- $ 3,408
Jan 7, 2026 $ 0.000175
-9.36%
$ 175,478 $ 4,970
Jan 6, 2026 $ 0.000193
+2.07%
$ 193,344 $ 8,058
Jan 5, 2026 $ 0.000188
+11.11%
$ 188,432 $ 11,006
Jan 4, 2026 $ 0.00017
+5.34%
$ 169,540 $ 22,897
Jan 3, 2026 $ 0.000162
+4.61%
$ 161,616 $ 9,606
Jan 2, 2026 $ 0.000155
+17.28%
$ 154,997 $ 8,402
Jan 1, 2026 $ 0.000131
-11.11%
$ 130,586 $ 5,904
Dec 31, 2025 $ 0.000147
+17.38%
$ 147,177 $ 10,812
Dec 30, 2025 $ 0.000125
-1.92%
$ 124,874 $ 4,220
Dec 29, 2025 $ 0.000135
+0.58%
$ -- $ 2,179
Dec 28, 2025 $ 0.000135
-3.60%
$ 135,259 $ 2,938
Dec 27, 2025 $ 0.000139
+0.24%
$ 138,808 $ 1,656
Dec 26, 2025 $ 0.000131
+1.49%
$ -- $ 1,971
Dec 25, 2025 $ 0.000131
+3.66%
$ 129,779 $ 6,741
Dec 24, 2025 $ 0.000115
+0.96%
$ -- $ 1,997
Dec 22, 2025 $ 0.000118
+0.00%
$ -- $ 1,704
Dec 21, 2025 $ 0.000114
+0.94%
$ 114,420 $ 1,739
Dec 20, 2025 $ 0.000115
-4.23%
$ 113,228 $ 4,022
Dec 18, 2025 $ 0.000118
+0.67%
$ -- $ 1,685
Dec 17, 2025 $ 0.000116
-0.79%
$ 117,368 $ 6,296
Dec 15, 2025 $ 0.000135
+0.11%
$ -- $ 1,451
Dec 14, 2025 $ 0.000134
-1.13%
$ 134,038 $ 1,901
Dec 13, 2025 $ 0.000135
-0.56%
$ 135,382 $ 2,438
Dec 10, 2025 $ 0.000141
-0.65%
$ -- $ 2,147
Dec 9, 2025 $ 0.000143
+4.56%
$ 142,527 $ 4,860
Dec 8, 2025 $ 0.000141
+0.03%
$ 141,199 $ 2,101
Dec 7, 2025 $ 0.000148
-2.24%
$ 147,725 $ 2,454
Dec 6, 2025 $ 0.00015
+5.82%
$ -- $ 2,009
Dec 5, 2025 $ 0.000141
-7.00%
$ 141,058 $ 2,949
Dec 4, 2025 $ 0.000152
-1.88%
$ 151,750 $ 6,329
Dec 3, 2025 $ 0.000149
+6.12%
$ 149,358 $ 8,471
Dec 2, 2025 $ 0.000142
+22.04%
$ 141,699 $ 42,542
Dec 1, 2025 $ 0.000116
-24.40%
$ 116,361 $ 15,209
Nov 30, 2025 $ 0.000158
-1.70%
$ 156,844 $ 16,680
Nov 29, 2025 $ 0.000161
-0.35%
$ 160,256 $ 18,985
Nov 28, 2025 $ 0.00016
-0.57%
$ 161,147 $ 18,692
Nov 27, 2025 $ 0.000162
-4.52%
$ 161,716 $ 12,503
Nov 26, 2025 $ 0.00017
-4.80%
$ 170,349 $ 6,082
Nov 25, 2025 $ 0.000177
-0.47%
$ 178,180 $ 5,397
Nov 24, 2025 $ 0.000178
-1.28%
$ 178,642 $ 8,284
Nov 23, 2025 $ 0.000185
+15.34%
$ 182,288 $ 7,105
Nov 22, 2025 $ 0.000163
+8.12%
$ 160,177 $ 6,459
Nov 21, 2025 $ 0.000147
-7.03%
$ 149,332 $ 4,852
Nov 20, 2025 $ 0.000161
-4.70%
$ 158,754 $ 16,054
Nov 19, 2025 $ 0.000173
-0.83%
$ 172,694 $ 14,996
Nov 18, 2025 $ 0.000175
+5.78%
$ 174,590 $ 11,952
Nov 17, 2025 $ 0.000165
-4.11%
$ 165,142 $ 6,810
Nov 16, 2025 $ 0.000167
-4.11%
$ 172,368 $ 15,711