Trust in Nom Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000801
-9.87%
$ 80,121 $ 4,798
Feb 27, 2026 $ 0.0000886
-12.98%
$ 88,597 $ 9,715
Feb 26, 2026 $ 0.000101
+26.66%
$ 100,638 $ 25,388
Feb 25, 2026 $ 0.0000806
+11.94%
$ 80,613 $ 5,071
Feb 24, 2026 $ 0.0000713
+8.84%
$ 71,246 $ 3,065
Feb 23, 2026 $ 0.0000658
-5.81%
$ 65,793 $ 2,033
Feb 22, 2026 $ 0.0000834
-4.09%
$ 83,357 $ 684
Feb 21, 2026 $ 0.0000869
+10.01%
$ 86,873 $ 1,890
Feb 20, 2026 $ 0.0000801
-0.64%
$ -- $ 1,507
Feb 19, 2026 $ 0.0000687
+0.85%
$ -- $ 1,057
Feb 18, 2026 $ 0.000068
-3.94%
$ 67,981 $ 2,718
Feb 17, 2026 $ 0.0000708
-2.25%
$ 70,778 $ 3,492
Feb 12, 2026 $ 0.0000702
+0.37%
$ -- $ 915
Feb 11, 2026 $ 0.0000718
-1.08%
$ -- $ 1,387
Feb 9, 2026 $ 0.0000767
+0.00%
$ -- $ 358
Feb 5, 2026 $ 0.0000802
+0.00%
$ -- $ 702
Feb 4, 2026 $ 0.000083
-2.49%
$ -- $ 2,097
Feb 3, 2026 $ 0.0000857
-2.16%
$ 85,722 $ 4,875
Feb 1, 2026 $ 0.0000813
-3.75%
$ 81,294 $ 1,423
Jan 31, 2026 $ 0.0000993
+1.68%
$ -- $ 2,189
Jan 30, 2026 $ 0.000097
-14.97%
$ 96,960 $ 4,620
Jan 29, 2026 $ 0.000114
-6.89%
$ 114,073 $ 3,690
Jan 28, 2026 $ 0.000123
+4.26%
$ 122,905 $ 6,935
Jan 27, 2026 $ 0.000118
-6.86%
$ 117,849 $ 36,025
Jan 26, 2026 $ 0.000131
+10.41%
$ 131,003 $ 2,156
Jan 25, 2026 $ 0.000118
-0.16%
$ 118,325 $ 4,377
Jan 24, 2026 $ 0.000121
-2.49%
$ 120,902 $ 1,751
Jan 23, 2026 $ 0.000124
-1.27%
$ 124,145 $ 2,306
Jan 22, 2026 $ 0.000126
-6.43%
$ 125,755 $ 11,613
Jan 21, 2026 $ 0.000136
-14.22%
$ 135,643 $ 13,047
Jan 20, 2026 $ 0.000158
-12.90%
$ 157,898 $ 168,782
Jan 16, 2026 $ 0.000135
-0.18%
$ -- $ 1,514
Jan 15, 2026 $ 0.000136
-4.25%
$ 136,040 $ 3,546
Jan 13, 2026 $ 0.000147
+1.45%
$ -- $ 2,535
Jan 12, 2026 $ 0.000144
-2.57%
$ 143,996 $ 4,198
Jan 11, 2026 $ 0.000156
+4.11%
$ 156,121 $ 9,860
Jan 10, 2026 $ 0.000162
+0.18%
$ -- $ 2,480
Jan 8, 2026 $ 0.000167
-4.55%
$ -- $ 3,408
Jan 7, 2026 $ 0.000175
-9.36%
$ 175,478 $ 4,970
Jan 6, 2026 $ 0.000193
+2.07%
$ 193,344 $ 8,058
Jan 5, 2026 $ 0.000188
+11.11%
$ 188,432 $ 11,006
Jan 4, 2026 $ 0.00017
+5.34%
$ 169,540 $ 22,897
Jan 3, 2026 $ 0.000162
+4.61%
$ 161,616 $ 9,606
Jan 2, 2026 $ 0.000155
+17.28%
$ 154,997 $ 8,402
Jan 1, 2026 $ 0.000131
-11.11%
$ 130,586 $ 5,904
Dec 31, 2025 $ 0.000147
+17.38%
$ 147,177 $ 10,812
Dec 30, 2025 $ 0.000125
-1.92%
$ 124,874 $ 4,220
Dec 29, 2025 $ 0.000135
+0.58%
$ -- $ 2,179
Dec 28, 2025 $ 0.000135
-3.60%
$ 135,259 $ 2,938
Dec 27, 2025 $ 0.000139
+0.24%
$ 138,808 $ 1,656