Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust in Nom Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2026 $0.000117
+5.38%
$117,466 $1,164
May 3, 2026 $0.000112
-2.79%
$112,320 $979
May 2, 2026 $0.000115
-3.78%
$115,294 $1,108
May 1, 2026 $0.000123
-4.91%
$122,565 $1,346
Apr 30, 2026 $0.000129
-7.54%
$129,000 $2,693
Apr 29, 2026 $0.000141
+12.53%
$140,997 $3,926
Apr 28, 2026 $0.000125
+7.53%
$125,193 $2,348
Apr 27, 2026 $0.000117
-35.77%
$117,155 $15,957
Apr 26, 2026 $0.000182
-3.41%
$182,324 $2,155
Apr 25, 2026 $0.000189
+3.60%
$188,844 $3,212
Apr 24, 2026 $0.000182
+9.99%
$182,112 $68,350
Apr 23, 2026 $0.000165
+24.48%
$164,896 $5,998
Apr 22, 2026 $0.000133
+9.83%
$133,039 $1,173
Apr 21, 2026 $0.00012
+8.45%
$120,256 $2,116
Apr 20, 2026 $0.000111
+3.86%
$111,072 $2,025
Apr 19, 2026 $0.0000873
+3.87%
$87,252 $5,948
Apr 13, 2026 $0.0000688
+0.81%
$-- $311
Apr 12, 2026 $0.0000683
-3.77%
$68,264 $664
Apr 11, 2026 $0.0000693
+0.58%
$69,327 $1,746
Apr 8, 2026 $0.0000679
-0.09%
$-- $207
Apr 7, 2026 $0.0000678
+7.69%
$67,751 $977
Apr 6, 2026 $0.0000674
+1.63%
$67,437 $1,584
Apr 5, 2026 $0.0000621
+0.00%
$-- $259
Apr 1, 2026 $0.0000634
+4.56%
$63,359 $921
Mar 31, 2026 $0.0000605
+0.00%
$60,458 $1,213
Mar 30, 2026 $0.0000663
-5.85%
$66,298 $787
Mar 25, 2026 $0.0000747
+3.46%
$-- $1,054
Mar 24, 2026 $0.0000722
-14.60%
$72,207 $2,602
Mar 23, 2026 $0.0000882
+16.93%
$88,209 $4,797
Mar 22, 2026 $0.0000683
-3.54%
$68,291 $702
Mar 21, 2026 $0.0000709
-0.21%
$70,929 $14,198
Mar 19, 2026 $0.0000709
+0.00%
$-- $352
Mar 16, 2026 $0.0000769
+1.31%
$-- $1,424
Mar 12, 2026 $0.0000741
-1.06%
$-- $1,154
Mar 11, 2026 $0.0000748
+0.99%
$74,762 $1,977
Mar 10, 2026 $0.0000741
-12.98%
$74,072 $4,323
Mar 8, 2026 $0.0000701
-0.20%
$-- $904
Mar 7, 2026 $0.0000702
+0.07%
$70,219 $1,390
Mar 5, 2026 $0.0000779
-6.97%
$-- $941
Mar 4, 2026 $0.0000838
+20.01%
$83,820 $2,149
Mar 3, 2026 $0.0000698
+2.35%
$69,787 $4,036
Mar 1, 2026 $0.0000776
-3.06%
$-- $935
Feb 28, 2026 $0.0000801
-9.87%
$80,121 $4,798
Feb 27, 2026 $0.0000886
-12.98%
$88,597 $9,715
Feb 26, 2026 $0.000101
+26.66%
$100,638 $25,388
Feb 25, 2026 $0.0000806
+11.94%
$80,613 $5,071
Feb 24, 2026 $0.0000713
+8.84%
$71,246 $3,065
Feb 23, 2026 $0.0000658
-5.81%
$65,793 $2,033
Feb 22, 2026 $0.0000834
-4.09%
$83,357 $684
Feb 21, 2026 $0.0000869
+10.01%
$86,873 $1,890