Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust in Nom Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 PM $0.0000925
+0.00%
$92,505 $157
Sep 19, 9 PM $0.0000925
+0.00%
$92,480 $491
Sep 19, 6 PM $0.0000928
+0.00%
$92,743 $583
Sep 19, 4 PM $0.0000931
+0.00%
$93,095 $604
Sep 19, 3 PM $0.0000934
+0.00%
$93,382 $632
Sep 19, 7 AM $0.0000933
-0.85%
$93,311 $1,214
Sep 19, 6 AM $0.0000938
-0.53%
$93,746 $1,115
Sep 19, 4 AM $0.0000945
-0.95%
$94,499 $1,190
Sep 19, 2 AM $0.0000957
+0.60%
$95,701 $1,209
Sep 19, 1 AM $0.0000953
+0.00%
$95,321 $1,553
Sep 18, 10 PM $0.0000943
+0.12%
$94,330 $1,463
Sep 18, 9 PM $0.0000945
-1.56%
$94,457 $1,447
Sep 18, 7 PM $0.0000968
+0.56%
$96,788 $1,140
Sep 18, 6 PM $0.000096
+0.00%
$95,998 $1,118
Sep 18, 5 PM $0.0000957
+0.00%
$95,701 $1,114
Sep 18, 4 PM $0.0000954
+0.25%
$95,423 $1,111
Sep 18, 3 PM $0.0000948
+0.02%
$94,760 $1,083
Sep 18, 2 PM $0.000095
+1.64%
$95,023 $951
Sep 18, 1 PM $0.0000927
+5.30%
$92,710 $819
Sep 18, 10 AM $0.0000889
+0.00%
$88,864 $826
Sep 18, 8 AM $0.0000886
+0.00%
$88,547 $824
Sep 18, 5 AM $0.0000883
+0.19%
$88,279 $789
Sep 18, 4 AM $0.000088
+0.58%
$88,033 $757
Sep 18, 3 AM $0.0000872
+1.64%
$87,210 $748
Sep 18, 2 AM $0.0000856
+2.38%
$85,585 $730
Sep 18, 1 AM $0.0000832
+0.33%
$83,233 $368
Sep 17, 11 PM $0.0000825
+0.00%
$82,474 $354
Sep 17, 5 PM $0.0000827
+0.00%
$82,694 $406
Sep 17, 2 PM $0.0000825
+0.34%
$82,478 $404
Sep 17, 1 PM $0.0000814
-0.45%
$81,339 $397
Sep 17, 12 PM $0.0000829
-1.59%
$82,933 $227
Sep 17, 9 AM $0.000084
+0.29%
$84,029 $564
Sep 17, 7 AM $0.0000835
+0.00%
$83,530 $559
Sep 17, 3 AM $0.0000833
+0.00%
$83,281 $557
Sep 17, 1 AM $0.0000831
+0.34%
$83,075 $555
Sep 17, 12 AM $0.0000825
+0.00%
$82,534 $551
Sep 16, 9 PM $0.0000822
-0.10%
$82,218 $563
Sep 16, 8 PM $0.0000823
+0.00%
$82,243 $561
Sep 16, 7 PM $0.0000819
+0.42%
$81,848 $598
Sep 16, 6 PM $0.0000823
+0.95%
$82,296 $605
Sep 16, 5 PM $0.0000806
+0.00%
$80,622 $590
Sep 16, 12 PM $0.0000817
+0.00%
$81,702 $192
Sep 16, 11 AM $0.000079
+0.22%
$78,974 $227
Sep 16, 1 AM $0.0000781
+0.00%
$78,092 $243
Sep 15, 11 PM $0.0000786
+0.00%
$78,609 $245
Sep 15, 10 PM $0.0000784
+0.68%
$78,394 $244
Sep 15, 9 PM $0.000078
+0.00%
$77,998 $228
Sep 15, 8 PM $0.0000783
-0.77%
$78,306 $229
Sep 15, 7 PM $0.0000794
-0.42%
$79,396 $155
Sep 15, 6 PM $0.0000793
-1.36%
$79,331 $152