Trust in Nom Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0000828
+0.07%
$ 82,790 $ 3,486
May 23, 11 PM $ 0.0000828
-0.33%
$ 82,833 $ 3,483
May 23, 10 PM $ 0.0000833
-0.29%
$ 83,316 $ 3,498
May 23, 9 PM $ 0.0000834
+3.06%
$ 83,401 $ 3,517
May 23, 8 PM $ 0.0000808
-0.13%
$ 80,830 $ 3,398
May 23, 7 PM $ 0.0000808
+0.03%
$ 80,751 $ 3,393
May 23, 6 PM $ 0.0000845
+0.11%
$ 84,530 $ 3,396
May 23, 5 PM $ 0.0000879
+0.13%
$ 87,890 $ 2,286
May 23, 4 PM $ 0.0000878
+0.07%
$ 87,823 $ 1,752
May 23, 3 PM $ 0.0000879
+1.53%
$ 87,895 $ 1,774
May 23, 2 PM $ 0.0000863
-0.02%
$ 86,252 $ 1,677
May 23, 1 PM $ 0.0000856
+0.00%
$ 85,542 $ 1,670
May 23, 7 AM $ 0.0000945
+0.00%
$ 94,462 $ 971
May 23, 6 AM $ 0.0000944
+0.15%
$ 94,398 $ 973
May 23, 5 AM $ 0.0000944
-0.20%
$ 94,408 $ 987
May 23, 4 AM $ 0.0000947
+0.08%
$ 94,702 $ 991
May 23, 3 AM $ 0.0000946
+0.29%
$ 94,574 $ 1,444
May 23, 2 AM $ 0.0000946
-0.03%
$ 94,584 $ 1,902
May 23, 1 AM $ 0.0000962
+0.18%
$ 96,211 $ 1,909
May 23, 12 AM $ 0.0000962
-0.46%
$ 96,229 $ 1,608
May 22, 11 PM $ 0.0000969
+0.05%
$ 96,914 $ 1,844
May 22, 10 PM $ 0.0000971
-0.03%
$ 97,088 $ 1,870
May 22, 9 PM $ 0.0000972
+0.48%
$ 97,160 $ 2,000
May 22, 8 PM $ 0.0000968
+0.02%
$ 96,752 $ 1,938
May 22, 7 PM $ 0.000097
-1.60%
$ 97,019 $ 1,938
May 22, 6 PM $ 0.0000989
-0.23%
$ 98,843 $ 1,962
May 22, 5 PM $ 0.0000992
+0.16%
$ 99,169 $ 1,974
May 22, 4 PM $ 0.0000991
+0.20%
$ 99,051 $ 1,972
May 22, 3 PM $ 0.0000988
+0.10%
$ 98,826 $ 1,961
May 22, 2 PM $ 0.0000989
-0.32%
$ 98,837 $ 1,958
May 22, 1 PM $ 0.0000994
+0.32%
$ 99,341 $ 1,986
May 22, 12 PM $ 0.0000989
+0.69%
$ 98,913 $ 1,984
May 22, 11 AM $ 0.000102
-0.02%
$ 102,167 $ 1,873
May 22, 10 AM $ 0.000102
+0.06%
$ 102,468 $ 1,569
May 22, 9 AM $ 0.000102
-0.20%
$ 102,343 $ 1,572
May 22, 8 AM $ 0.000102
-0.04%
$ 102,176 $ 1,575
May 22, 12 AM $ 0.000102
+0.00%
$ 101,876 $ 910
May 20, 3 AM $ 0.0000933
+0.00%
$ 93,292 $ 194
May 19, 5 PM $ 0.0000932
+0.00%
$ 93,218 $ 306
May 19, 4 PM $ 0.0000931
-0.04%
$ 93,094 $ 305
May 19, 3 PM $ 0.000093
+0.04%
$ 92,978 $ 2,512
May 19, 2 PM $ 0.0000934
+0.09%
$ 93,387 $ 2,506
May 19, 1 PM $ 0.0000936
+0.28%
$ 93,560 $ 2,714
May 19, 12 PM $ 0.0000931
-0.14%
$ 93,126 $ 2,715
May 19, 11 AM $ 0.0000934
-0.06%
$ 93,367 $ 2,717
May 19, 10 AM $ 0.0000934
+0.14%
$ 93,386 $ 2,660
May 19, 9 AM $ 0.000094
-0.02%
$ 93,942 $ 2,655
May 19, 8 AM $ 0.0000941
-0.49%
$ 94,067 $ 2,675
May 19, 7 AM $ 0.0000943
-0.13%
$ 94,309 $ 2,704
May 19, 6 AM $ 0.0000941
+0.57%
$ 94,068 $ 2,693