Trust in Nom Historical Data

NOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0000663
+0.89%
$ 66,241 $ 4,927
Jun 27, 1 AM $ 0.0000616
-0.17%
$ 61,613 $ 4,882
Jun 27, 12 AM $ 0.000062
+0.27%
$ 61,956 $ 4,216
Jun 26, 11 PM $ 0.0000617
-0.08%
$ 61,663 $ 4,234
Jun 26, 10 PM $ 0.0000616
-0.47%
$ 61,610 $ 4,232
Jun 26, 9 PM $ 0.000062
-0.05%
$ 61,968 $ 4,262
Jun 26, 8 PM $ 0.0000626
-0.13%
$ 62,557 $ 4,270
Jun 26, 7 PM $ 0.0000626
+0.00%
$ 62,600 $ 4,334
Jun 25, 6 PM $ 0.0000589
+0.00%
$ 58,938 $ 133
Jun 25, 5 PM $ 0.0000591
+1.79%
$ 59,099 $ 130
Jun 25, 4 PM $ 0.0000588
+0.68%
$ 58,761 $ 943
Jun 25, 3 PM $ 0.0000584
-0.34%
$ 58,390 $ 935
Jun 25, 2 PM $ 0.000058
+2.32%
$ 58,025 $ 937
Jun 25, 1 PM $ 0.0000597
-0.06%
$ 59,663 $ 829
Jun 25, 12 PM $ 0.0000597
-0.30%
$ 59,686 $ 872
Jun 25, 11 AM $ 0.0000598
-0.24%
$ 59,839 $ 870
Jun 25, 10 AM $ 0.0000602
+0.07%
$ 60,197 $ 867
Jun 25, 9 AM $ 0.0000602
-0.11%
$ 60,226 $ 873
Jun 25, 8 AM $ 0.0000604
-0.47%
$ 60,375 $ 938
Jun 25, 7 AM $ 0.0000606
-0.16%
$ 60,587 $ 1,007
Jun 25, 6 AM $ 0.0000605
+0.29%
$ 60,511 $ 1,135
Jun 25, 5 AM $ 0.0000603
+0.90%
$ 60,301 $ 1,126
Jun 25, 4 AM $ 0.0000591
-0.09%
$ 59,086 $ 1,113
Jun 25, 3 AM $ 0.0000591
-0.09%
$ 59,117 $ 1,102
Jun 25, 2 AM $ 0.0000593
-0.05%
$ 59,286 $ 1,103
Jun 25, 1 AM $ 0.0000591
-0.01%
$ 59,105 $ 1,232
Jun 25, 12 AM $ 0.0000594
-0.15%
$ 59,370 $ 1,228
Jun 24, 11 PM $ 0.0000594
+0.28%
$ 59,425 $ 1,235
Jun 24, 10 PM $ 0.0000593
-0.24%
$ 59,292 $ 1,232
Jun 24, 9 PM $ 0.000059
-0.26%
$ 58,989 $ 1,352
Jun 24, 8 PM $ 0.000059
+1.57%
$ 58,980 $ 1,394
Jun 24, 7 PM $ 0.0000579
+0.31%
$ 57,876 $ 1,358
Jun 24, 6 PM $ 0.0000579
+1.94%
$ 57,904 $ 1,356
Jun 24, 5 PM $ 0.0000558
-7.05%
$ 55,765 $ 1,330
Jun 24, 4 PM $ 0.0000611
+0.70%
$ 61,127 $ 540
Jun 24, 3 PM $ 0.0000617
-0.07%
$ 61,682 $ 719
Jun 24, 2 PM $ 0.0000619
-0.41%
$ 61,869 $ 734
Jun 24, 1 PM $ 0.0000621
-0.29%
$ 62,110 $ 736
Jun 24, 12 PM $ 0.0000625
-0.08%
$ 62,531 $ 740
Jun 24, 11 AM $ 0.0000619
-0.20%
$ 61,867 $ 750
Jun 24, 10 AM $ 0.000062
-0.35%
$ 62,039 $ 1,073
Jun 24, 9 AM $ 0.0000623
-0.12%
$ 62,319 $ 1,282
Jun 24, 8 AM $ 0.0000621
-0.62%
$ 62,093 $ 1,283
Jun 24, 7 AM $ 0.0000627
-1.11%
$ 62,674 $ 1,223
Jun 24, 6 AM $ 0.0000635
-0.04%
$ 63,520 $ 1,536
Jun 24, 5 AM $ 0.0000636
+0.05%
$ 63,579 $ 1,544
Jun 24, 4 AM $ 0.0000632
-0.13%
$ 63,141 $ 1,537
Jun 24, 3 AM $ 0.000063
-0.23%
$ 62,991 $ 1,555
Jun 24, 2 AM $ 0.0000633
+0.77%
$ 63,336 $ 1,553
Jun 24, 1 AM $ 0.000063
-0.08%
$ 62,960 $ 1,436