Trust in Nom Historical Data

NOM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000773
+1.32%
$ 77,309 $ 5,718
Feb 28, 4 PM $ 0.0000767
-0.03%
$ 76,685 $ 5,535
Feb 28, 3 PM $ 0.0000764
+0.00%
$ 76,416 $ 5,584
Feb 28, 1 PM $ 0.000075
-0.31%
$ 74,966 $ 6,435
Feb 28, 12 PM $ 0.000075
+0.57%
$ 74,988 $ 6,454
Feb 28, 11 AM $ 0.0000746
+0.32%
$ 74,603 $ 8,696
Feb 28, 10 AM $ 0.0000737
-0.41%
$ 73,645 $ 9,670
Feb 28, 9 AM $ 0.0000737
+0.95%
$ 73,702 $ 10,530
Feb 28, 8 AM $ 0.0000784
-0.11%
$ 78,399 $ 10,393
Feb 28, 7 AM $ 0.0000779
-2.10%
$ 77,894 $ 10,323
Feb 28, 6 AM $ 0.0000821
-0.14%
$ 82,047 $ 10,221
Feb 28, 5 AM $ 0.0000823
-0.19%
$ 82,339 $ 10,573
Feb 28, 4 AM $ 0.0000825
-0.17%
$ 82,486 $ 11,036
Feb 28, 3 AM $ 0.0000815
-0.07%
$ 81,517 $ 11,120
Feb 28, 2 AM $ 0.0000815
-8.37%
$ 81,477 $ 10,320
Feb 28, 1 AM $ 0.0000895
+0.25%
$ 89,476 $ 9,258
Feb 28, 12 AM $ 0.000089
+0.06%
$ 88,947 $ 9,451
Feb 27, 11 PM $ 0.0000886
+0.26%
$ 88,597 $ 9,715
Feb 27, 10 PM $ 0.0000884
-0.22%
$ 88,392 $ 9,641
Feb 27, 9 PM $ 0.000089
-0.40%
$ 88,971 $ 10,037
Feb 27, 8 PM $ 0.0000926
+0.21%
$ 92,548 $ 10,813
Feb 27, 7 PM $ 0.0000928
-0.51%
$ 92,823 $ 12,106
Feb 27, 6 PM $ 0.0000932
+0.20%
$ 93,208 $ 12,173
Feb 27, 5 PM $ 0.0000935
-0.05%
$ 93,471 $ 12,170
Feb 27, 4 PM $ 0.0000938
-0.91%
$ 93,795 $ 12,333
Feb 27, 3 PM $ 0.0000954
-0.73%
$ 95,392 $ 12,499
Feb 27, 2 PM $ 0.000101
+0.04%
$ 100,839 $ 12,477
Feb 27, 1 PM $ 0.000101
+0.00%
$ 101,272 $ 11,646
Feb 27, 10 AM $ 0.000125
+4.85%
$ 125,185 $ 9,829
Feb 27, 9 AM $ 0.00012
-0.16%
$ 119,596 $ 8,271
Feb 27, 8 AM $ 0.00012
+0.77%
$ 120,127 $ 8,278
Feb 27, 7 AM $ 0.000119
-0.15%
$ 119,249 $ 7,915
Feb 27, 6 AM $ 0.00012
-0.74%
$ 119,719 $ 7,607
Feb 27, 5 AM $ 0.000119
+0.84%
$ 118,866 $ 7,619
Feb 27, 4 AM $ 0.000118
+1.35%
$ 117,789 $ 7,140
Feb 27, 3 AM $ 0.000109
+3.76%
$ 108,883 $ 6,954
Feb 27, 2 AM $ 0.000104
-0.07%
$ 104,424 $ 5,782
Feb 27, 1 AM $ 0.000102
+0.19%
$ 102,030 $ 6,019
Feb 27, 12 AM $ 0.000102
-0.07%
$ 101,739 $ 24,963
Feb 26, 11 PM $ 0.000101
-0.24%
$ 100,638 $ 25,388
Feb 26, 10 PM $ 0.000101
-3.67%
$ 100,721 $ 25,508
Feb 26, 9 PM $ 0.000107
+6.41%
$ 107,460 $ 25,279
Feb 26, 8 PM $ 0.0000978
+4.37%
$ 97,772 $ 23,885
Feb 26, 7 PM $ 0.0000934
+0.54%
$ 93,388 $ 22,302
Feb 26, 6 PM $ 0.0000928
-0.14%
$ 92,762 $ 22,014
Feb 26, 5 PM $ 0.0000931
-0.91%
$ 93,086 $ 21,834
Feb 26, 4 PM $ 0.0000935
+0.27%
$ 93,494 $ 22,532
Feb 26, 3 PM $ 0.0000943
-0.47%
$ 94,288 $ 22,481
Feb 26, 2 PM $ 0.0000942
-0.39%
$ 94,187 $ 25,856
Feb 26, 1 PM $ 0.0000941
-0.28%
$ 94,079 $ 25,765