Trust in Nom Historical Data

NOM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.000094
-2.44%
$ 93,978 $ 25,692
Feb 26, 11 AM $ 0.000095
-0.01%
$ 94,983 $ 25,273
Feb 26, 10 AM $ 0.0000979
+0.46%
$ 97,913 $ 25,220
Feb 26, 9 AM $ 0.0000968
+0.00%
$ 96,802 $ 25,185
Feb 26, 8 AM $ 0.0000967
-0.23%
$ 96,646 $ 25,024
Feb 26, 7 AM $ 0.000097
+0.03%
$ 97,034 $ 25,580
Feb 26, 6 AM $ 0.000097
+0.15%
$ 97,023 $ 25,630
Feb 26, 5 AM $ 0.0000974
-0.81%
$ 97,346 $ 25,597
Feb 26, 4 AM $ 0.0000978
+0.46%
$ 97,768 $ 25,931
Feb 26, 3 AM $ 0.0000971
-0.53%
$ 97,083 $ 25,714
Feb 26, 2 AM $ 0.0000971
-1.13%
$ 97,110 $ 25,467
Feb 26, 1 AM $ 0.0000989
+20.72%
$ 98,914 $ 25,371
Feb 26, 12 AM $ 0.0000819
+3.13%
$ 81,937 $ 5,406
Feb 25, 11 PM $ 0.0000806
-0.71%
$ 80,613 $ 5,071
Feb 25, 10 PM $ 0.0000855
-0.74%
$ 85,543 $ 4,845
Feb 25, 9 PM $ 0.0000853
-0.66%
$ 85,336 $ 4,540
Feb 25, 8 PM $ 0.0000859
+0.47%
$ 85,868 $ 4,412
Feb 25, 7 PM $ 0.0000852
+0.00%
$ 85,205 $ 4,420
Feb 25, 9 AM $ 0.0000778
+0.00%
$ 77,762 $ 1,408
Feb 25, 8 AM $ 0.000074
-0.19%
$ 73,966 $ 1,404
Feb 25, 7 AM $ 0.0000736
-0.82%
$ 73,559 $ 2,012
Feb 25, 6 AM $ 0.0000737
+0.05%
$ 73,707 $ 1,992
Feb 25, 5 AM $ 0.0000745
-0.16%
$ 74,470 $ 3,148
Feb 25, 4 AM $ 0.000074
-0.38%
$ 73,990 $ 3,187
Feb 25, 3 AM $ 0.0000743
+0.14%
$ 74,281 $ 3,175
Feb 25, 2 AM $ 0.0000745
+0.64%
$ 74,476 $ 3,185
Feb 25, 1 AM $ 0.0000725
+1.43%
$ 72,514 $ 3,176
Feb 25, 12 AM $ 0.0000714
-0.88%
$ 71,378 $ 3,065
Feb 24, 11 PM $ 0.0000713
-0.29%
$ 71,246 $ 3,065
Feb 24, 10 PM $ 0.0000715
+0.83%
$ 71,531 $ 3,105
Feb 24, 9 PM $ 0.000071
-0.47%
$ 70,993 $ 3,083
Feb 24, 8 PM $ 0.0000713
+0.62%
$ 71,300 $ 3,100
Feb 24, 7 PM $ 0.0000711
-0.01%
$ 71,060 $ 3,101
Feb 24, 6 PM $ 0.0000707
-0.23%
$ 70,674 $ 3,192
Feb 24, 5 PM $ 0.0000711
+0.71%
$ 71,047 $ 3,179
Feb 24, 4 PM $ 0.0000707
+2.59%
$ 70,694 $ 3,167
Feb 24, 3 PM $ 0.0000686
+3.05%
$ 68,636 $ 2,864
Feb 24, 2 PM $ 0.0000666
+0.03%
$ 66,592 $ 2,590
Feb 24, 1 PM $ 0.0000667
-0.20%
$ 66,672 $ 2,590
Feb 24, 12 PM $ 0.0000665
-0.29%
$ 66,544 $ 2,599
Feb 24, 11 AM $ 0.0000668
+0.33%
$ 66,814 $ 2,610
Feb 24, 10 AM $ 0.0000666
+1.26%
$ 66,603 $ 3,215
Feb 24, 9 AM $ 0.0000662
-0.10%
$ 66,201 $ 3,054
Feb 24, 8 AM $ 0.0000728
-0.39%
$ 72,767 $ 3,077
Feb 24, 7 AM $ 0.000073
-0.48%
$ 72,981 $ 2,036
Feb 24, 6 AM $ 0.0000727
+10.66%
$ 72,690 $ 2,034
Feb 24, 5 AM $ 0.0000661
+0.35%
$ 66,120 $ 1,992
Feb 24, 4 AM $ 0.0000659
-0.19%
$ 65,902 $ 1,998
Feb 24, 3 AM $ 0.0000662
-0.55%
$ 66,228 $ 2,001
Feb 24, 2 AM $ 0.0000665
-0.14%
$ 66,509 $ 2,028