Trust in Nom Historical Data

NOM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0000666
-0.47%
$ 66,635 $ 2,030
Feb 24, 12 AM $ 0.0000656
+0.18%
$ 65,578 $ 2,044
Feb 23, 11 PM $ 0.0000658
-0.44%
$ 65,793 $ 2,033
Feb 23, 10 PM $ 0.0000663
+0.35%
$ 66,279 $ 2,185
Feb 23, 9 PM $ 0.000066
+0.22%
$ 65,990 $ 2,176
Feb 23, 8 PM $ 0.0000658
+1.01%
$ 65,801 $ 2,169
Feb 23, 7 PM $ 0.0000656
-0.29%
$ 65,626 $ 2,203
Feb 23, 6 PM $ 0.000065
+0.58%
$ 65,019 $ 2,135
Feb 23, 5 PM $ 0.0000655
-0.30%
$ 65,530 $ 2,103
Feb 23, 4 PM $ 0.0000655
-0.41%
$ 65,531 $ 2,258
Feb 23, 3 PM $ 0.0000663
+0.08%
$ 66,264 $ 2,271
Feb 23, 2 PM $ 0.0000666
+0.18%
$ 66,610 $ 2,268
Feb 23, 1 PM $ 0.0000664
+0.07%
$ 66,349 $ 2,297
Feb 23, 12 PM $ 0.0000659
-0.74%
$ 65,869 $ 2,291
Feb 23, 11 AM $ 0.0000663
-4.00%
$ 66,338 $ 2,277
Feb 23, 10 AM $ 0.0000699
+0.00%
$ 69,850 $ 1,832
Feb 22, 7 PM $ 0.0000834
+0.00%
$ 83,357 $ 684
Feb 22, 6 PM $ 0.0000833
+0.27%
$ 83,315 $ 931
Feb 22, 5 PM $ 0.0000845
-0.01%
$ 84,472 $ 1,679
Feb 22, 4 PM $ 0.0000844
-0.35%
$ 84,420 $ 1,753
Feb 22, 3 PM $ 0.0000844
-0.60%
$ 84,443 $ 1,758
Feb 22, 2 PM $ 0.0000849
-0.18%
$ 84,890 $ 1,886
Feb 22, 1 PM $ 0.0000857
+0.15%
$ 85,647 $ 1,920
Feb 22, 12 PM $ 0.000086
-0.43%
$ 86,026 $ 1,929
Feb 22, 11 AM $ 0.0000864
+0.09%
$ 86,430 $ 1,951
Feb 22, 10 AM $ 0.0000862
+0.05%
$ 86,217 $ 1,950
Feb 22, 9 AM $ 0.0000861
-0.03%
$ 86,047 $ 1,956
Feb 22, 8 AM $ 0.0000862
-0.42%
$ 86,199 $ 1,953
Feb 22, 7 AM $ 0.0000866
+0.33%
$ 86,559 $ 1,970
Feb 22, 6 AM $ 0.0000861
+0.16%
$ 86,124 $ 1,963
Feb 22, 5 AM $ 0.0000861
-0.18%
$ 86,048 $ 1,966
Feb 22, 4 AM $ 0.0000863
+0.24%
$ 86,331 $ 1,971
Feb 22, 3 AM $ 0.0000862
+0.09%
$ 86,222 $ 1,974
Feb 22, 2 AM $ 0.0000865
+0.23%
$ 86,490 $ 1,984
Feb 22, 1 AM $ 0.0000866
+0.97%
$ 86,620 $ 1,987
Feb 22, 12 AM $ 0.0000868
-0.19%
$ 86,746 $ 1,778
Feb 21, 11 PM $ 0.0000869
-0.22%
$ 86,873 $ 1,890
Feb 21, 10 PM $ 0.0000873
-0.18%
$ 87,281 $ 1,995
Feb 21, 9 PM $ 0.0000874
+0.00%
$ 87,432 $ 1,947
Feb 21, 3 AM $ 0.000079
+0.00%
$ 78,967 $ 1,654
Feb 20, 12 PM $ 0.0000801
+0.00%
$ 80,072 $ 1,507
Feb 20, 11 AM $ 0.0000803
-0.60%
$ 80,268 $ 1,505
Feb 20, 10 AM $ 0.0000808
+0.26%
$ 80,795 $ 2,088
Feb 19, 8 AM $ 0.0000687
+0.03%
$ 68,707 $ 1,057
Feb 19, 7 AM $ 0.0000687
+0.20%
$ 68,721 $ 2,065
Feb 19, 6 AM $ 0.0000686
+0.47%
$ 68,581 $ 2,062
Feb 19, 5 AM $ 0.0000682
-0.07%
$ 68,191 $ 2,051
Feb 19, 4 AM $ 0.0000683
-0.05%
$ 68,329 $ 2,050
Feb 19, 3 AM $ 0.0000683
+0.19%
$ 68,345 $ 2,048
Feb 19, 2 AM $ 0.0000685
-0.04%
$ 68,463 $ 2,044