Trust in Nom Historical Data

NOM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000068
-0.40%
$ 68,019 $ 2,693
Feb 19, 12 AM $ 0.0000682
+0.08%
$ 68,185 $ 2,725
Feb 18, 11 PM $ 0.000068
+0.04%
$ 67,981 $ 2,718
Feb 18, 10 PM $ 0.0000678
-0.38%
$ 67,827 $ 2,719
Feb 18, 9 PM $ 0.0000679
-0.25%
$ 67,938 $ 2,725
Feb 18, 8 PM $ 0.0000677
-0.08%
$ 67,659 $ 2,722
Feb 18, 7 PM $ 0.000068
+0.32%
$ 67,968 $ 2,706
Feb 18, 6 PM $ 0.0000687
-0.18%
$ 68,656 $ 3,039
Feb 18, 5 PM $ 0.0000688
+0.05%
$ 68,807 $ 3,129
Feb 18, 4 PM $ 0.0000686
-0.96%
$ 68,606 $ 3,129
Feb 18, 3 PM $ 0.0000659
+0.49%
$ 65,878 $ 3,176
Feb 18, 2 PM $ 0.0000659
-0.19%
$ 65,862 $ 3,138
Feb 18, 1 PM $ 0.0000662
+0.08%
$ 66,177 $ 3,158
Feb 18, 12 PM $ 0.0000664
+5.04%
$ 66,435 $ 3,166
Feb 18, 11 AM $ 0.0000633
-0.92%
$ 63,330 $ 2,171
Feb 18, 10 AM $ 0.0000644
-0.54%
$ 64,428 $ 3,464
Feb 18, 9 AM $ 0.0000649
+0.41%
$ 64,934 $ 4,216
Feb 18, 8 AM $ 0.0000646
+0.32%
$ 64,591 $ 4,383
Feb 18, 7 AM $ 0.0000703
-0.45%
$ 70,333 $ 4,023
Feb 18, 6 AM $ 0.0000706
+0.31%
$ 70,566 $ 4,027
Feb 18, 5 AM $ 0.0000706
+0.21%
$ 70,600 $ 4,010
Feb 18, 4 AM $ 0.0000706
-0.06%
$ 70,641 $ 4,161
Feb 18, 3 AM $ 0.0000702
-0.05%
$ 70,167 $ 4,174
Feb 18, 2 AM $ 0.0000684
-2.56%
$ 68,375 $ 4,198
Feb 18, 1 AM $ 0.0000705
-0.41%
$ 70,499 $ 3,483
Feb 18, 12 AM $ 0.0000709
+0.20%
$ 70,915 $ 3,525
Feb 17, 11 PM $ 0.0000708
-0.61%
$ 70,778 $ 3,492
Feb 17, 10 PM $ 0.0000712
+0.12%
$ 71,164 $ 3,488
Feb 17, 9 PM $ 0.0000713
+0.25%
$ 71,299 $ 3,482
Feb 17, 8 PM $ 0.000071
-0.02%
$ 70,974 $ 3,485
Feb 17, 7 PM $ 0.0000734
+0.46%
$ 73,413 $ 3,480
Feb 17, 6 PM $ 0.0000725
+0.32%
$ 72,454 $ 3,139
Feb 17, 5 PM $ 0.0000725
-0.91%
$ 72,457 $ 3,029
Feb 17, 4 PM $ 0.0000729
+0.73%
$ 72,849 $ 3,083
Feb 17, 3 PM $ 0.0000724
+0.00%
$ 72,403 $ 3,027
Feb 12, 2 AM $ 0.0000702
-0.75%
$ 70,184 $ 915
Feb 12, 1 AM $ 0.0000704
+0.42%
$ 70,443 $ 1,549
Feb 12, 12 AM $ 0.0000699
+0.00%
$ 69,928 $ 1,598
Feb 11, 4 PM $ 0.0000718
+0.74%
$ 71,780 $ 1,387
Feb 11, 3 PM $ 0.000071
-2.24%
$ 70,972 $ 1,975
Feb 11, 2 PM $ 0.0000737
+1.90%
$ 73,664 $ 1,999
Feb 11, 1 PM $ 0.0000722
+1.26%
$ 72,182 $ 1,997
Feb 11, 12 PM $ 0.000071
+0.00%
$ 71,005 $ 1,780
Feb 11, 7 AM $ 0.0000725
+0.00%
$ 72,479 $ 1,624
Feb 11, 6 AM $ 0.0000724
-0.19%
$ 72,426 $ 1,637
Feb 9, 1 AM $ 0.0000767
+0.00%
$ 76,735 $ 358
Feb 5, 11 AM $ 0.0000802
+0.00%
$ 80,162 $ 702
Feb 4, 1 PM $ 0.000083
+0.04%
$ 82,985 $ 2,097
Feb 4, 12 PM $ 0.000083
+0.00%
$ 82,950 $ 2,097
Feb 4, 10 AM $ 0.0000842
+0.00%
$ 84,156 $ 2,417