Trust in Nom Historical Data

NOM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0000848
+0.00%
$ 84,808 $ 2,436
Feb 4, 5 AM $ 0.0000868
-0.23%
$ 86,834 $ 2,370
Feb 4, 4 AM $ 0.000087
+1.00%
$ 87,041 $ 2,376
Feb 4, 3 AM $ 0.0000862
+0.73%
$ 86,180 $ 2,446
Feb 4, 2 AM $ 0.0000859
-0.10%
$ 85,941 $ 2,417
Feb 4, 1 AM $ 0.0000865
+0.79%
$ 86,470 $ 2,466
Feb 4, 12 AM $ 0.0000849
-0.20%
$ 84,931 $ 3,246
Feb 3, 11 PM $ 0.0000857
+0.59%
$ 85,722 $ 4,875
Feb 3, 10 PM $ 0.0000862
-0.24%
$ 86,241 $ 4,826
Feb 3, 9 PM $ 0.0000872
+0.53%
$ 87,210 $ 4,916
Feb 3, 8 PM $ 0.0000853
+2.75%
$ 85,297 $ 4,933
Feb 3, 7 PM $ 0.0000827
+0.72%
$ 82,720 $ 4,508
Feb 3, 6 PM $ 0.0000832
-0.58%
$ 83,164 $ 4,491
Feb 3, 5 PM $ 0.0000843
-0.63%
$ 84,337 $ 4,582
Feb 3, 4 PM $ 0.000087
-0.08%
$ 86,998 $ 4,638
Feb 3, 3 PM $ 0.0000882
-3.80%
$ 88,212 $ 4,404
Feb 3, 2 PM $ 0.000092
+2.02%
$ 91,961 $ 3,868
Feb 3, 1 PM $ 0.0000903
+0.06%
$ 90,280 $ 3,596
Feb 3, 12 PM $ 0.0000901
-0.34%
$ 90,090 $ 3,602
Feb 3, 11 AM $ 0.0000904
+1.54%
$ 90,399 $ 3,620
Feb 3, 10 AM $ 0.0000891
+0.49%
$ 89,125 $ 3,464
Feb 3, 9 AM $ 0.0000887
-1.33%
$ 88,707 $ 3,309
Feb 3, 8 AM $ 0.0000896
-0.41%
$ 89,563 $ 3,354
Feb 3, 7 AM $ 0.0000895
+1.79%
$ 89,447 $ 3,355
Feb 3, 6 AM $ 0.0000873
-0.33%
$ 87,249 $ 3,133
Feb 3, 5 AM $ 0.0000876
+0.00%
$ 87,610 $ 3,135
Feb 1, 11 PM $ 0.0000813
+0.00%
$ 81,294 $ 1,423
Feb 1, 10 PM $ 0.0000809
+0.12%
$ 80,875 $ 1,442
Feb 1, 9 PM $ 0.0000801
-1.09%
$ 80,065 $ 2,516
Feb 1, 8 PM $ 0.0000809
-0.56%
$ 80,867 $ 2,533
Feb 1, 7 PM $ 0.0000815
-0.52%
$ 81,481 $ 2,629
Feb 1, 6 PM $ 0.000082
+1.41%
$ 82,034 $ 2,747
Feb 1, 5 PM $ 0.0000813
+0.75%
$ 81,304 $ 2,791
Feb 1, 4 PM $ 0.0000808
+0.12%
$ 80,832 $ 3,081
Feb 1, 3 PM $ 0.0000809
-0.76%
$ 80,895 $ 3,096
Feb 1, 2 PM $ 0.0000834
-1.04%
$ 83,415 $ 3,127
Feb 1, 1 PM $ 0.0000845
+0.63%
$ 84,504 $ 3,498
Feb 1, 12 PM $ 0.0000839
-0.51%
$ 83,885 $ 3,485
Feb 1, 11 AM $ 0.0000834
-0.58%
$ 83,357 $ 3,499
Feb 1, 10 AM $ 0.0000843
+0.18%
$ 84,286 $ 3,534
Feb 1, 9 AM $ 0.0000839
-1.05%
$ 83,898 $ 3,563
Feb 1, 8 AM $ 0.0000845
+0.00%
$ 84,461 $ 3,643
Jan 31, 7 AM $ 0.0000993
+0.00%
$ 99,299 $ 2,189
Jan 31, 6 AM $ 0.0000997
-0.34%
$ 99,663 $ 2,192
Jan 31, 5 AM $ 0.0000997
-0.26%
$ 99,678 $ 3,121
Jan 31, 4 AM $ 0.0001
+0.87%
$ 100,106 $ 4,613
Jan 31, 3 AM $ 0.0000987
+0.07%
$ 98,654 $ 4,598
Jan 31, 2 AM $ 0.0000976
-0.17%
$ 97,548 $ 4,576
Jan 31, 1 AM $ 0.0000977
+0.25%
$ 97,654 $ 4,471
Jan 31, 12 AM $ 0.0000973
-0.34%
$ 97,328 $ 4,522