Trust in Nom Historical Data

NOM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000097
-0.35%
$ 96,960 $ 4,620
Jan 30, 10 PM $ 0.0000976
-0.34%
$ 97,573 $ 4,586
Jan 30, 9 PM $ 0.0000982
+0.29%
$ 98,224 $ 4,536
Jan 30, 8 PM $ 0.0000984
-1.68%
$ 98,412 $ 4,538
Jan 30, 7 PM $ 0.0000998
+2.02%
$ 99,804 $ 4,296
Jan 30, 6 PM $ 0.0000971
-0.77%
$ 97,112 $ 4,234
Jan 30, 5 PM $ 0.0000982
-0.07%
$ 98,218 $ 4,345
Jan 30, 4 PM $ 0.0000978
-0.31%
$ 97,751 $ 4,847
Jan 30, 3 PM $ 0.0000974
-0.47%
$ 97,407 $ 4,872
Jan 30, 2 PM $ 0.0000974
+0.61%
$ 97,373 $ 5,297
Jan 30, 1 PM $ 0.0000969
-0.46%
$ 96,930 $ 5,257
Jan 30, 12 PM $ 0.0000963
+0.06%
$ 96,285 $ 5,297
Jan 30, 11 AM $ 0.0000963
+0.20%
$ 96,274 $ 5,092
Jan 30, 10 AM $ 0.0000956
-0.37%
$ 95,639 $ 5,085
Jan 30, 9 AM $ 0.0000951
+0.00%
$ 95,049 $ 5,462
Jan 30, 2 AM $ 0.00011
-0.30%
$ 110,117 $ 3,241
Jan 30, 1 AM $ 0.000114
-0.12%
$ 114,117 $ 3,423
Jan 30, 12 AM $ 0.000114
+0.07%
$ 114,118 $ 3,637
Jan 29, 11 PM $ 0.000114
-0.15%
$ 114,073 $ 3,690
Jan 29, 10 PM $ 0.000115
+0.84%
$ 114,809 $ 3,695
Jan 29, 9 PM $ 0.000114
+0.14%
$ 113,798 $ 3,664
Jan 29, 8 PM $ 0.000113
+0.20%
$ 113,387 $ 3,922
Jan 29, 7 PM $ 0.000113
-0.54%
$ 112,572 $ 4,171
Jan 29, 6 PM $ 0.000114
-0.98%
$ 114,240 $ 4,262
Jan 29, 5 PM $ 0.000112
+0.85%
$ 112,262 $ 4,327
Jan 29, 4 PM $ 0.000112
+1.33%
$ 111,662 $ 3,847
Jan 29, 3 PM $ 0.00011
-3.70%
$ 110,298 $ 3,742
Jan 29, 2 PM $ 0.000116
+0.33%
$ 115,985 $ 3,449
Jan 29, 1 PM $ 0.000116
+0.09%
$ 116,148 $ 3,902
Jan 29, 12 PM $ 0.000116
+0.20%
$ 116,226 $ 5,385
Jan 29, 11 AM $ 0.000116
+0.31%
$ 116,196 $ 7,908
Jan 29, 10 AM $ 0.000114
-0.03%
$ 113,647 $ 8,691
Jan 29, 9 AM $ 0.000114
-0.30%
$ 113,509 $ 8,293
Jan 29, 8 AM $ 0.000114
-0.54%
$ 113,724 $ 8,307
Jan 29, 7 AM $ 0.000114
-2.93%
$ 113,592 $ 8,577
Jan 29, 6 AM $ 0.000117
-0.14%
$ 116,892 $ 7,790
Jan 29, 5 AM $ 0.00012
-0.55%
$ 120,039 $ 7,782
Jan 29, 4 AM $ 0.00012
-0.32%
$ 120,144 $ 7,238
Jan 29, 3 AM $ 0.000121
-1.08%
$ 120,717 $ 7,405
Jan 29, 2 AM $ 0.000123
-0.32%
$ 122,885 $ 7,333
Jan 29, 1 AM $ 0.000122
+1.20%
$ 122,090 $ 7,215
Jan 29, 12 AM $ 0.000121
-1.16%
$ 121,084 $ 7,088
Jan 28, 11 PM $ 0.000123
-0.15%
$ 122,905 $ 6,935
Jan 28, 10 PM $ 0.000123
-0.28%
$ 122,682 $ 7,019
Jan 28, 9 PM $ 0.000122
-0.16%
$ 122,033 $ 7,834
Jan 28, 8 PM $ 0.000123
-0.96%
$ 122,936 $ 8,025
Jan 28, 7 PM $ 0.000123
+0.16%
$ 123,346 $ 31,694
Jan 28, 6 PM $ 0.000123
-0.94%
$ 123,375 $ 31,486
Jan 28, 5 PM $ 0.000124
+0.16%
$ 124,190 $ 32,561
Jan 28, 4 PM $ 0.000124
-0.05%
$ 123,829 $ 32,467