Trust in Nom Historical Data

NOM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000124
-0.78%
$ 123,706 $ 32,680
Jan 28, 2 PM $ 0.000125
+0.74%
$ 124,805 $ 33,819
Jan 28, 1 PM $ 0.000124
+1.73%
$ 123,735 $ 33,706
Jan 28, 12 PM $ 0.000122
-1.98%
$ 121,783 $ 32,310
Jan 28, 11 AM $ 0.00012
+2.59%
$ 120,149 $ 29,775
Jan 28, 10 AM $ 0.000117
+0.30%
$ 117,235 $ 29,217
Jan 28, 9 AM $ 0.000116
-0.15%
$ 116,234 $ 33,802
Jan 28, 8 AM $ 0.000117
-0.44%
$ 116,724 $ 33,677
Jan 28, 7 AM $ 0.000118
+0.97%
$ 117,810 $ 33,777
Jan 28, 6 AM $ 0.000117
+0.33%
$ 116,979 $ 33,760
Jan 28, 5 AM $ 0.000117
+0.31%
$ 116,851 $ 33,735
Jan 28, 4 AM $ 0.000116
-0.08%
$ 116,128 $ 33,540
Jan 28, 3 AM $ 0.000117
-0.32%
$ 116,722 $ 33,650
Jan 28, 2 AM $ 0.000117
+0.04%
$ 117,205 $ 33,609
Jan 28, 1 AM $ 0.000117
+0.40%
$ 117,448 $ 34,399
Jan 28, 12 AM $ 0.000117
-0.43%
$ 117,378 $ 35,213
Jan 27, 11 PM $ 0.000118
-0.20%
$ 117,849 $ 36,025
Jan 27, 10 PM $ 0.000118
-1.48%
$ 117,574 $ 36,568
Jan 27, 9 PM $ 0.000123
+0.44%
$ 123,357 $ 36,068
Jan 27, 8 PM $ 0.000119
+0.00%
$ 119,188 $ 35,361
Jan 27, 7 PM $ 0.000104
+0.00%
$ 104,051 $ 11,018
Jan 27, 6 PM $ 0.000104
-3.06%
$ 104,323 $ 10,935
Jan 27, 5 PM $ 0.00011
-1.41%
$ 109,590 $ 10,249
Jan 27, 4 PM $ 0.000111
+1.32%
$ 110,661 $ 9,967
Jan 27, 3 PM $ 0.000107
-2.97%
$ 107,436 $ 9,585
Jan 27, 2 PM $ 0.000108
+0.00%
$ 107,747 $ 9,076
Jan 27, 9 AM $ 0.000128
-0.42%
$ 127,584 $ 3,927
Jan 27, 8 AM $ 0.000127
+0.21%
$ 127,271 $ 4,004
Jan 27, 7 AM $ 0.000126
+0.22%
$ 126,259 $ 4,255
Jan 27, 6 AM $ 0.000126
+0.05%
$ 126,357 $ 4,172
Jan 27, 5 AM $ 0.000126
-0.28%
$ 126,012 $ 4,350
Jan 27, 4 AM $ 0.000127
+0.06%
$ 126,594 $ 4,353
Jan 26, 10 PM $ 0.000131
+0.00%
$ 131,003 $ 2,156
Jan 26, 5 PM $ 0.00013
+0.00%
$ 130,050 $ 3,069
Jan 26, 4 PM $ 0.00013
+0.00%
$ 129,521 $ 3,225
Jan 26, 8 AM $ 0.000132
+2.26%
$ 131,535 $ 3,048
Jan 26, 7 AM $ 0.000129
+0.14%
$ 128,656 $ 3,348
Jan 26, 6 AM $ 0.000129
+0.74%
$ 128,535 $ 3,344
Jan 26, 5 AM $ 0.000128
-0.07%
$ 127,789 $ 3,439
Jan 26, 4 AM $ 0.000122
+0.81%
$ 121,789 $ 4,336
Jan 26, 3 AM $ 0.000122
-0.07%
$ 121,533 $ 4,230
Jan 26, 2 AM $ 0.000121
-0.34%
$ 120,832 $ 4,378
Jan 26, 1 AM $ 0.000121
+1.77%
$ 120,770 $ 4,363
Jan 26, 12 AM $ 0.000119
+0.14%
$ 118,812 $ 4,339
Jan 25, 11 PM $ 0.000118
+0.45%
$ 118,325 $ 4,377
Jan 25, 10 PM $ 0.000118
+4.89%
$ 117,951 $ 4,531
Jan 25, 9 PM $ 0.000112
+0.30%
$ 112,030 $ 3,693
Jan 25, 8 PM $ 0.000112
-1.80%
$ 111,981 $ 3,729
Jan 25, 7 PM $ 0.000115
-0.25%
$ 115,277 $ 3,753
Jan 25, 6 PM $ 0.000116
-0.42%
$ 116,012 $ 3,733