Trust in Nom Historical Data

NOM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000116
-0.45%
$ 116,157 $ 3,894
Jan 25, 4 PM $ 0.000115
-1.74%
$ 114,999 $ 3,906
Jan 25, 3 PM $ 0.000117
+0.16%
$ 117,227 $ 3,785
Jan 25, 2 PM $ 0.000118
-0.35%
$ 117,637 $ 3,881
Jan 25, 1 PM $ 0.000118
-0.01%
$ 118,073 $ 3,917
Jan 25, 12 PM $ 0.000118
-0.18%
$ 117,964 $ 3,960
Jan 25, 11 AM $ 0.000118
-0.02%
$ 118,295 $ 3,957
Jan 25, 10 AM $ 0.000118
-0.13%
$ 118,299 $ 3,962
Jan 25, 9 AM $ 0.000118
+0.12%
$ 117,964 $ 3,900
Jan 25, 8 AM $ 0.000119
+0.00%
$ 118,511 $ 3,879
Jan 24, 7 PM $ 0.000121
+0.00%
$ 120,902 $ 1,751
Jan 24, 11 AM $ 0.00012
+0.09%
$ 119,766 $ 2,283
Jan 24, 10 AM $ 0.000119
-0.04%
$ 119,466 $ 2,496
Jan 24, 9 AM $ 0.00012
-0.08%
$ 119,618 $ 2,640
Jan 24, 6 AM $ 0.00012
+0.00%
$ 119,724 $ 2,510
Jan 24, 3 AM $ 0.000124
+0.00%
$ 124,158 $ 2,536
Jan 24, 2 AM $ 0.000124
+0.13%
$ 124,268 $ 2,151
Jan 24, 1 AM $ 0.000124
-0.01%
$ 124,091 $ 2,264
Jan 24, 12 AM $ 0.000124
+0.09%
$ 124,106 $ 2,265
Jan 23, 11 PM $ 0.000124
-0.11%
$ 124,145 $ 2,306
Jan 23, 10 PM $ 0.000124
+0.00%
$ 124,114 $ 2,562
Jan 23, 5 PM $ 0.000124
+0.00%
$ 123,596 $ 2,074
Jan 23, 2 PM $ 0.000123
+0.00%
$ 122,873 $ 2,296
Jan 23, 1 PM $ 0.000123
-0.01%
$ 122,876 $ 2,299
Jan 23, 12 PM $ 0.000123
-0.17%
$ 122,960 $ 4,786
Jan 23, 11 AM $ 0.000123
-1.13%
$ 123,158 $ 5,945
Jan 23, 10 AM $ 0.000125
-0.67%
$ 124,496 $ 6,963
Jan 23, 9 AM $ 0.000125
+0.02%
$ 125,353 $ 6,983
Jan 23, 8 AM $ 0.000125
-0.14%
$ 125,317 $ 8,931
Jan 23, 7 AM $ 0.000126
-0.30%
$ 126,011 $ 10,759
Jan 23, 6 AM $ 0.000128
+0.77%
$ 128,058 $ 10,621
Jan 23, 5 AM $ 0.000127
-0.23%
$ 126,504 $ 10,863
Jan 23, 4 AM $ 0.000127
+0.01%
$ 126,881 $ 11,510
Jan 23, 3 AM $ 0.000127
+0.03%
$ 126,743 $ 11,558
Jan 23, 2 AM $ 0.000127
-0.03%
$ 126,763 $ 11,356
Jan 23, 1 AM $ 0.000126
+0.06%
$ 126,373 $ 11,667
Jan 23, 12 AM $ 0.000126
+0.50%
$ 126,378 $ 11,636
Jan 22, 11 PM $ 0.000126
+0.28%
$ 125,755 $ 11,613
Jan 22, 10 PM $ 0.000126
-0.14%
$ 126,151 $ 11,839
Jan 22, 9 PM $ 0.000128
+0.08%
$ 128,294 $ 12,157
Jan 22, 8 PM $ 0.000129
+0.12%
$ 129,310 $ 12,111
Jan 22, 7 PM $ 0.000127
-0.29%
$ 127,171 $ 12,235
Jan 22, 6 PM $ 0.000128
-0.16%
$ 127,724 $ 12,196
Jan 22, 5 PM $ 0.000128
+0.34%
$ 127,557 $ 12,257
Jan 22, 4 PM $ 0.000126
-0.20%
$ 126,243 $ 12,236
Jan 22, 3 PM $ 0.000127
+0.26%
$ 127,191 $ 12,690
Jan 22, 2 PM $ 0.000128
+0.35%
$ 128,113 $ 12,444
Jan 22, 1 PM $ 0.000134
+4.01%
$ 133,576 $ 13,192
Jan 22, 12 PM $ 0.000134
+3.96%
$ 134,204 $ 11,592
Jan 22, 11 AM $ 0.00013
-2.68%
$ 130,087 $ 10,617