Trust in Nom Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000131
+1.49%
$ -- $ 1,971
Dec 25, 2025 $ 0.000131
+3.66%
$ 129,779 $ 6,741
Dec 24, 2025 $ 0.000115
+0.96%
$ -- $ 1,997
Dec 22, 2025 $ 0.000118
+0.00%
$ -- $ 1,704
Dec 21, 2025 $ 0.000114
+0.94%
$ 114,420 $ 1,739
Dec 20, 2025 $ 0.000115
-4.23%
$ 113,228 $ 4,022
Dec 18, 2025 $ 0.000118
+0.67%
$ -- $ 1,685
Dec 17, 2025 $ 0.000116
-0.79%
$ 117,368 $ 6,296
Dec 15, 2025 $ 0.000135
+0.11%
$ -- $ 1,451
Dec 14, 2025 $ 0.000134
-1.13%
$ 134,038 $ 1,901
Dec 13, 2025 $ 0.000135
-0.56%
$ 135,382 $ 2,438
Dec 10, 2025 $ 0.000141
-0.65%
$ -- $ 2,147
Dec 9, 2025 $ 0.000143
+4.56%
$ 142,527 $ 4,860
Dec 8, 2025 $ 0.000141
+0.03%
$ 141,199 $ 2,101
Dec 7, 2025 $ 0.000148
-2.24%
$ 147,725 $ 2,454
Dec 6, 2025 $ 0.00015
+5.82%
$ -- $ 2,009
Dec 5, 2025 $ 0.000141
-7.00%
$ 141,058 $ 2,949
Dec 4, 2025 $ 0.000152
-1.88%
$ 151,750 $ 6,329
Dec 3, 2025 $ 0.000149
+6.12%
$ 149,358 $ 8,471
Dec 2, 2025 $ 0.000142
+22.04%
$ 141,699 $ 42,542
Dec 1, 2025 $ 0.000116
-24.40%
$ 116,361 $ 15,209
Nov 30, 2025 $ 0.000158
-1.70%
$ 156,844 $ 16,680
Nov 29, 2025 $ 0.000161
-0.35%
$ 160,256 $ 18,985
Nov 28, 2025 $ 0.00016
-0.57%
$ 161,147 $ 18,692
Nov 27, 2025 $ 0.000162
-4.52%
$ 161,716 $ 12,503
Nov 26, 2025 $ 0.00017
-4.80%
$ 170,349 $ 6,082
Nov 25, 2025 $ 0.000177
-0.47%
$ 178,180 $ 5,397
Nov 24, 2025 $ 0.000178
-1.28%
$ 178,642 $ 8,284
Nov 23, 2025 $ 0.000185
+15.34%
$ 182,288 $ 7,105
Nov 22, 2025 $ 0.000163
+8.12%
$ 160,177 $ 6,459
Nov 21, 2025 $ 0.000147
-7.03%
$ 149,332 $ 4,852
Nov 20, 2025 $ 0.000161
-4.70%
$ 158,754 $ 16,054
Nov 19, 2025 $ 0.000173
-0.83%
$ 172,694 $ 14,996
Nov 18, 2025 $ 0.000175
+5.78%
$ 174,590 $ 11,952
Nov 17, 2025 $ 0.000165
-4.11%
$ 165,142 $ 6,810
Nov 16, 2025 $ 0.000167
-4.11%
$ 172,368 $ 15,711
Nov 15, 2025 $ 0.000174
+1.74%
$ 173,925 $ 20,815
Nov 14, 2025 $ 0.000172
-5.55%
$ 170,102 $ 12,048
Nov 13, 2025 $ 0.000181
-3.58%
$ 182,652 $ 10,683
Nov 12, 2025 $ 0.000186
-8.60%
$ 187,141 $ 6,858
Nov 8, 2025 $ 0.000234
+1.10%
$ 234,021 $ 524
Nov 6, 2025 $ 0.000216
-1.49%
$ 216,019 $ 1,764
Nov 5, 2025 $ 0.000182
+3.14%
$ -- $ 2,984
Nov 4, 2025 $ 0.000151
-7.11%
$ 150,675 $ 2,754
Nov 3, 2025 $ 0.000217
-6.03%
$ 217,324 $ 2,146
Nov 2, 2025 $ 0.000191
+15.87%
$ 191,470 $ 2,399
Nov 1, 2025 $ 0.000165
-14.66%
$ 165,000 $ 5,414
Oct 28, 2025 $ 0.000231
+0.00%
$ -- $ 2,660
Oct 27, 2025 $ 0.000231
-4.44%
$ 230,953 $ 3,849
Oct 25, 2025 $ 0.000239
-7.52%
$ -- $ 1,463