Trust in Nom Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0000941
+0.57%
$ 94,068 $ 2,693
May 19, 5 AM $ 0.0000938
+0.14%
$ 93,737 $ 2,664
May 19, 4 AM $ 0.0000937
-0.22%
$ 93,704 $ 2,667
May 19, 3 AM $ 0.0000937
-0.26%
$ 93,661 $ 2,800
May 19, 2 AM $ 0.0000935
-0.43%
$ 93,466 $ 2,800
May 19, 1 AM $ 0.0000938
-0.27%
$ 93,769 $ 2,763
May 19, 12 AM $ 0.0000938
+0.42%
$ 93,755 $ 2,782
May 18, 11 PM $ 0.0000935
-0.08%
$ 93,502 $ 2,689
May 18, 10 PM $ 0.0000928
+0.26%
$ 92,744 $ 2,646
May 18, 9 PM $ 0.0000918
-0.63%
$ 91,826 $ 2,630
May 18, 8 PM $ 0.0000922
+0.63%
$ 92,196 $ 2,885
May 18, 7 PM $ 0.0000921
+0.89%
$ 92,049 $ 2,859
May 18, 6 PM $ 0.0000916
-0.16%
$ 91,604 $ 2,833
May 18, 12 AM $ 0.000105
+0.00%
$ 104,803 $ 551
May 17, 12 AM $ 0.000111
+0.00%
$ 110,698 $ 56
May 13, 11 AM $ 0.000125
+0.00%
$ 125,146 $ 1,528
May 13, 10 AM $ 0.000125
-0.07%
$ 125,018 $ 1,535
May 13, 9 AM $ 0.000125
+0.55%
$ 125,008 $ 2,841
May 13, 8 AM $ 0.000124
+0.19%
$ 124,315 $ 2,864
May 13, 7 AM $ 0.000124
-0.17%
$ 124,317 $ 3,071
May 13, 6 AM $ 0.000124
+2.22%
$ 124,425 $ 3,144
May 13, 5 AM $ 0.000122
-0.35%
$ 121,868 $ 3,007
May 13, 4 AM $ 0.000122
-0.23%
$ 122,000 $ 3,021
May 13, 3 AM $ 0.000122
-0.08%
$ 122,246 $ 3,004
May 13, 2 AM $ 0.000122
-0.27%
$ 122,113 $ 3,242
May 13, 1 AM $ 0.000121
+0.16%
$ 121,281 $ 3,253
May 13, 12 AM $ 0.000121
+0.00%
$ 120,919 $ 3,328
May 12, 11 PM $ 0.000125
-0.01%
$ 125,019 $ 2,915
May 12, 10 PM $ 0.000125
+0.03%
$ 124,951 $ 2,920
May 12, 9 PM $ 0.000125
+0.03%
$ 124,961 $ 2,911
May 12, 8 PM $ 0.000125
+0.70%
$ 124,949 $ 2,912
May 12, 7 PM $ 0.000124
-0.26%
$ 124,170 $ 3,622
May 12, 6 PM $ 0.000125
+1.45%
$ 124,596 $ 3,662
May 12, 5 PM $ 0.000122
-0.28%
$ 121,979 $ 3,920
May 12, 4 PM $ 0.000122
-0.14%
$ 121,995 $ 4,006
May 12, 3 PM $ 0.000122
-0.17%
$ 122,094 $ 4,109
May 12, 2 PM $ 0.000122
-0.31%
$ 122,343 $ 4,134
May 12, 1 PM $ 0.00012
+0.63%
$ 119,985 $ 3,906
May 12, 12 PM $ 0.000119
+0.17%
$ 118,957 $ 3,893
May 12, 11 AM $ 0.00012
-0.30%
$ 119,656 $ 4,569
May 12, 10 AM $ 0.00012
-8.42%
$ 120,106 $ 4,592
May 12, 9 AM $ 0.000131
-0.71%
$ 130,636 $ 3,280
May 12, 8 AM $ 0.000132
-1.36%
$ 132,037 $ 3,241
May 12, 7 AM $ 0.000133
-0.75%
$ 133,281 $ 3,039
May 12, 6 AM $ 0.000134
+1.30%
$ 134,112 $ 3,019
May 12, 5 AM $ 0.000132
+0.06%
$ 131,677 $ 2,777
May 12, 4 AM $ 0.000131
-0.25%
$ 131,312 $ 2,785
May 12, 3 AM $ 0.000132
+1.30%
$ 131,966 $ 2,786
May 12, 2 AM $ 0.00013
-0.59%
$ 130,472 $ 3,136
May 12, 1 AM $ 0.000132
-0.14%
$ 131,740 $ 3,719