Trust in Nom Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0000629
+0.23%
$ 62,928 $ 1,432
Jun 23, 11 PM $ 0.0000626
-0.03%
$ 62,619 $ 1,499
Jun 23, 10 PM $ 0.0000632
+0.20%
$ 63,185 $ 1,495
Jun 23, 9 PM $ 0.000063
-0.42%
$ 63,001 $ 1,371
Jun 23, 8 PM $ 0.0000633
+0.10%
$ 63,293 $ 1,315
Jun 23, 7 PM $ 0.0000632
+0.03%
$ 63,227 $ 1,315
Jun 23, 6 PM $ 0.0000633
+0.30%
$ 63,270 $ 1,315
Jun 23, 5 PM $ 0.0000634
+0.22%
$ 63,362 $ 1,312
Jun 23, 4 PM $ 0.0000634
-1.55%
$ 63,360 $ 1,314
Jun 23, 3 PM $ 0.0000642
-0.32%
$ 64,190 $ 1,135
Jun 23, 2 PM $ 0.0000645
+0.19%
$ 64,465 $ 1,141
Jun 23, 1 PM $ 0.000064
-0.24%
$ 64,002 $ 1,670
Jun 23, 12 PM $ 0.0000643
-0.19%
$ 64,340 $ 2,411
Jun 23, 11 AM $ 0.0000643
+4.05%
$ 64,290 $ 2,416
Jun 23, 10 AM $ 0.0000608
-0.49%
$ 60,833 $ 2,353
Jun 23, 9 AM $ 0.0000617
+0.42%
$ 61,695 $ 2,154
Jun 23, 8 AM $ 0.0000613
-2.18%
$ 61,261 $ 2,085
Jun 23, 7 AM $ 0.0000653
+0.75%
$ 65,287 $ 2,213
Jun 23, 6 AM $ 0.0000658
-0.19%
$ 65,760 $ 1,826
Jun 23, 5 AM $ 0.0000661
-0.50%
$ 66,112 $ 1,854
Jun 23, 4 AM $ 0.0000665
+0.10%
$ 66,508 $ 1,854
Jun 23, 3 AM $ 0.0000665
+0.11%
$ 66,528 $ 1,854
Jun 23, 2 AM $ 0.0000663
-0.25%
$ 66,255 $ 1,916
Jun 23, 1 AM $ 0.0000664
+0.46%
$ 66,393 $ 1,918
Jun 23, 12 AM $ 0.0000665
-0.92%
$ 66,478 $ 1,908
Jun 22, 11 PM $ 0.0000671
+0.14%
$ 67,089 $ 1,849
Jun 22, 10 PM $ 0.0000677
+0.04%
$ 67,676 $ 1,845
Jun 22, 9 PM $ 0.0000678
+0.29%
$ 67,763 $ 1,863
Jun 22, 8 PM $ 0.0000677
+0.10%
$ 67,693 $ 1,874
Jun 22, 7 PM $ 0.0000676
-0.96%
$ 67,638 $ 1,875
Jun 22, 6 PM $ 0.0000682
+0.66%
$ 68,199 $ 1,894
Jun 22, 5 PM $ 0.0000679
+0.23%
$ 67,887 $ 1,879
Jun 22, 4 PM $ 0.0000681
-0.68%
$ 68,081 $ 1,887
Jun 22, 5 AM $ 0.0000638
+0.29%
$ 63,812 $ 410
Jun 22, 4 AM $ 0.0000636
-0.45%
$ 63,638 $ 501
Jun 22, 3 AM $ 0.0000639
-0.51%
$ 63,904 $ 503
Jun 22, 2 AM $ 0.0000639
-0.20%
$ 63,874 $ 441
Jun 22, 1 AM $ 0.0000633
+0.53%
$ 63,291 $ 441
Jun 22, 12 AM $ 0.0000625
-0.63%
$ 62,526 $ 431
Jun 21, 11 PM $ 0.0000631
+0.10%
$ 63,041 $ 431
Jun 21, 10 PM $ 0.000063
+0.33%
$ 63,030 $ 434
Jun 21, 9 PM $ 0.0000633
-0.30%
$ 63,323 $ 434
Jun 21, 8 PM $ 0.0000638
+0.21%
$ 63,801 $ 656
Jun 21, 7 PM $ 0.0000636
+0.09%
$ 63,587 $ 658
Jun 21, 6 PM $ 0.0000637
-0.30%
$ 63,685 $ 725
Jun 21, 5 PM $ 0.0000638
+0.56%
$ 63,760 $ 729
Jun 21, 4 PM $ 0.0000635
+1.98%
$ 63,485 $ 716
Jun 21, 3 PM $ 0.0000622
+0.27%
$ 62,185 $ 622
Jun 21, 2 PM $ 0.000062
+0.12%
$ 62,018 $ 619
Jun 21, 1 PM $ 0.000062
+0.88%
$ 62,033 $ 620