Trust in Nom Historical Data

NOM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.000136
-0.45%
$ 135,884 $ 9,811
Jan 22, 9 AM $ 0.000134
-1.08%
$ 133,655 $ 9,268
Jan 22, 8 AM $ 0.00013
-0.38%
$ 130,139 $ 7,518
Jan 22, 7 AM $ 0.000131
-0.13%
$ 130,612 $ 5,849
Jan 22, 6 AM $ 0.000132
-0.81%
$ 132,287 $ 6,464
Jan 22, 5 AM $ 0.000134
-0.07%
$ 134,487 $ 6,626
Jan 22, 4 AM $ 0.000131
-0.33%
$ 131,148 $ 8,084
Jan 22, 3 AM $ 0.000133
-0.16%
$ 132,569 $ 10,320
Jan 22, 2 AM $ 0.000136
+0.23%
$ 136,018 $ 11,259
Jan 22, 1 AM $ 0.000136
+0.57%
$ 135,911 $ 12,013
Jan 22, 12 AM $ 0.000135
+0.31%
$ 134,808 $ 13,001
Jan 21, 11 PM $ 0.000136
+0.52%
$ 135,643 $ 13,047
Jan 21, 10 PM $ 0.000135
+1.01%
$ 135,437 $ 13,045
Jan 21, 9 PM $ 0.000135
+0.23%
$ 135,013 $ 12,781
Jan 21, 8 PM $ 0.000132
+1.29%
$ 132,471 $ 12,418
Jan 21, 7 PM $ 0.000126
+0.04%
$ 126,048 $ 13,824
Jan 21, 6 PM $ 0.000126
+0.44%
$ 125,711 $ 14,668
Jan 21, 5 PM $ 0.000125
-1.70%
$ 124,577 $ 15,000
Jan 21, 4 PM $ 0.000131
+0.33%
$ 130,755 $ 16,002
Jan 21, 3 PM $ 0.000131
+1.67%
$ 131,256 $ 17,751
Jan 21, 2 PM $ 0.000128
+4.12%
$ 128,481 $ 20,889
Jan 21, 1 PM $ 0.000122
+1.21%
$ 121,745 $ 21,678
Jan 21, 12 PM $ 0.00012
-0.19%
$ 120,428 $ 34,326
Jan 21, 11 AM $ 0.000121
-2.28%
$ 121,050 $ 179,401
Jan 21, 10 AM $ 0.000124
-0.22%
$ 123,764 $ 179,663
Jan 21, 3 AM $ 0.000158
-1.26%
$ 158,131 $ 173,750
Jan 21, 2 AM $ 0.000159
+0.58%
$ 159,144 $ 171,683
Jan 21, 1 AM $ 0.000158
-0.30%
$ 157,728 $ 172,051
Jan 21, 12 AM $ 0.000158
-0.16%
$ 157,875 $ 169,833
Jan 20, 11 PM $ 0.000158
+0.55%
$ 157,898 $ 168,782
Jan 20, 10 PM $ 0.000157
-0.06%
$ 156,680 $ 168,551
Jan 20, 9 PM $ 0.000157
-0.96%
$ 157,018 $ 169,755
Jan 20, 8 PM $ 0.000158
+3.99%
$ 158,031 $ 170,875
Jan 20, 7 PM $ 0.000162
-0.46%
$ 161,687 $ 168,208
Jan 20, 6 PM $ 0.000161
-0.34%
$ 161,005 $ 167,850
Jan 20, 5 PM $ 0.000161
-5.03%
$ 161,314 $ 166,645
Jan 20, 4 PM $ 0.000171
-5.85%
$ 170,719 $ 165,148
Jan 20, 3 PM $ 0.000188
-3.73%
$ 188,439 $ 163,960
Jan 20, 2 PM $ 0.000181
+0.00%
$ 181,288 $ 164,023
Jan 16, 5 AM $ 0.000135
+0.00%
$ 134,817 $ 1,514
Jan 16, 4 AM $ 0.000135
+0.18%
$ 135,136 $ 1,546
Jan 16, 3 AM $ 0.000135
+0.13%
$ 135,095 $ 2,793
Jan 16, 2 AM $ 0.000135
-0.46%
$ 134,655 $ 3,202
Jan 16, 1 AM $ 0.000135
-0.33%
$ 134,980 $ 3,491
Jan 16, 12 AM $ 0.000135
+0.23%
$ 135,366 $ 3,556
Jan 15, 11 PM $ 0.000136
+1.57%
$ 136,040 $ 3,546
Jan 15, 10 PM $ 0.000134
+0.03%
$ 133,847 $ 3,299
Jan 15, 9 PM $ 0.000133
+0.41%
$ 133,456 $ 3,310
Jan 15, 8 PM $ 0.000133
+0.01%
$ 133,146 $ 3,442
Jan 15, 7 PM $ 0.000133
+0.17%
$ 133,424 $ 3,631