Trust in Nom Historical Data

NOM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000134
-0.96%
$ 133,777 $ 4,207
Jan 15, 5 PM $ 0.000135
-0.41%
$ 134,555 $ 5,182
Jan 15, 4 PM $ 0.000135
+0.70%
$ 134,621 $ 5,183
Jan 15, 3 PM $ 0.000135
-0.19%
$ 135,156 $ 5,131
Jan 15, 2 PM $ 0.000137
-0.63%
$ 137,053 $ 5,279
Jan 15, 1 PM $ 0.000138
+0.24%
$ 137,615 $ 5,047
Jan 15, 12 PM $ 0.000136
+0.37%
$ 136,168 $ 4,910
Jan 15, 11 AM $ 0.000136
+0.08%
$ 136,294 $ 5,087
Jan 15, 10 AM $ 0.000136
-0.58%
$ 136,167 $ 5,107
Jan 15, 9 AM $ 0.000137
-0.07%
$ 137,109 $ 5,145
Jan 15, 8 AM $ 0.000137
+0.20%
$ 136,980 $ 5,510
Jan 15, 7 AM $ 0.000139
+0.18%
$ 139,345 $ 5,508
Jan 15, 6 AM $ 0.000139
-0.30%
$ 139,062 $ 5,832
Jan 15, 5 AM $ 0.000139
-0.53%
$ 139,173 $ 5,873
Jan 15, 4 AM $ 0.00014
+4.09%
$ 139,692 $ 5,941
Jan 15, 3 AM $ 0.000138
-0.16%
$ 138,067 $ 4,647
Jan 15, 2 AM $ 0.000139
-1.15%
$ 138,981 $ 4,273
Jan 15, 1 AM $ 0.000142
+0.13%
$ 141,495 $ 4,002
Jan 15, 12 AM $ 0.000142
+0.00%
$ 142,075 $ 3,960
Jan 13, 3 PM $ 0.000147
-0.87%
$ 146,627 $ 2,535
Jan 13, 2 PM $ 0.000147
-0.09%
$ 146,923 $ 3,050
Jan 13, 1 PM $ 0.000147
-0.10%
$ 146,573 $ 3,036
Jan 13, 12 PM $ 0.000147
-0.18%
$ 146,521 $ 3,003
Jan 13, 11 AM $ 0.000147
-0.08%
$ 146,556 $ 3,323
Jan 13, 10 AM $ 0.000147
+0.25%
$ 147,059 $ 3,617
Jan 13, 9 AM $ 0.000147
+0.09%
$ 147,163 $ 4,315
Jan 13, 8 AM $ 0.000146
+0.37%
$ 146,121 $ 4,768
Jan 13, 7 AM $ 0.000146
-0.08%
$ 145,799 $ 4,723
Jan 13, 6 AM $ 0.000146
+0.13%
$ 145,585 $ 4,819
Jan 13, 5 AM $ 0.000146
+0.93%
$ 145,580 $ 5,406
Jan 13, 4 AM $ 0.000144
+0.18%
$ 144,177 $ 5,363
Jan 13, 3 AM $ 0.000146
-0.30%
$ 145,846 $ 5,120
Jan 13, 2 AM $ 0.000144
-0.08%
$ 144,090 $ 4,983
Jan 13, 1 AM $ 0.000145
+0.07%
$ 144,502 $ 3,907
Jan 13, 12 AM $ 0.000144
-0.18%
$ 144,273 $ 3,913
Jan 12, 11 PM $ 0.000144
-0.34%
$ 143,996 $ 4,198
Jan 12, 10 PM $ 0.000145
+0.33%
$ 144,783 $ 5,692
Jan 12, 9 PM $ 0.000145
-0.34%
$ 145,164 $ 5,962
Jan 12, 8 PM $ 0.000146
+0.13%
$ 146,401 $ 6,019
Jan 12, 7 PM $ 0.000146
-1.00%
$ 146,462 $ 6,033
Jan 12, 6 PM $ 0.00015
+0.22%
$ 149,497 $ 7,475
Jan 12, 5 PM $ 0.000148
+0.05%
$ 147,613 $ 7,027
Jan 12, 4 PM $ 0.000146
-0.26%
$ 146,411 $ 7,104
Jan 12, 3 PM $ 0.000146
-2.00%
$ 145,520 $ 7,064
Jan 12, 2 PM $ 0.000147
-0.06%
$ 147,036 $ 6,468
Jan 12, 1 PM $ 0.000147
-0.14%
$ 147,190 $ 8,342
Jan 12, 12 PM $ 0.000147
+1.02%
$ 147,076 $ 10,280
Jan 12, 11 AM $ 0.000148
+0.12%
$ 147,630 $ 9,910
Jan 12, 10 AM $ 0.000146
-1.73%
$ 145,987 $ 9,578
Jan 12, 9 AM $ 0.000149
-1.91%
$ 148,598 $ 8,969