Trust in Nom Historical Data

NOM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000178
-0.72%
$ 178,181 $ 6,120
Jan 7, 1 PM $ 0.000179
-0.12%
$ 179,425 $ 6,380
Jan 7, 12 PM $ 0.00018
-0.08%
$ 179,517 $ 6,999
Jan 7, 11 AM $ 0.00018
+0.23%
$ 179,670 $ 7,010
Jan 7, 10 AM $ 0.000179
+0.35%
$ 178,879 $ 7,003
Jan 7, 9 AM $ 0.000181
-0.33%
$ 181,050 $ 7,028
Jan 7, 8 AM $ 0.000186
+0.20%
$ 185,740 $ 7,663
Jan 7, 7 AM $ 0.000185
+0.17%
$ 185,252 $ 7,448
Jan 7, 6 AM $ 0.000185
+3.54%
$ 184,671 $ 7,705
Jan 7, 5 AM $ 0.000179
-0.49%
$ 178,815 $ 6,890
Jan 7, 4 AM $ 0.000185
-1.06%
$ 184,598 $ 6,911
Jan 7, 3 AM $ 0.000191
+0.59%
$ 190,776 $ 6,172
Jan 7, 2 AM $ 0.000189
-0.05%
$ 188,968 $ 6,605
Jan 7, 1 AM $ 0.00019
-1.95%
$ 189,795 $ 7,265
Jan 7, 12 AM $ 0.000193
-0.15%
$ 193,321 $ 7,891
Jan 6, 11 PM $ 0.000193
+0.75%
$ 193,344 $ 8,058
Jan 6, 10 PM $ 0.000192
-0.47%
$ 192,033 $ 9,723
Jan 6, 9 PM $ 0.000193
+0.96%
$ 193,235 $ 10,058
Jan 6, 8 PM $ 0.00019
+0.47%
$ 189,588 $ 10,236
Jan 6, 7 PM $ 0.000186
+0.27%
$ 186,025 $ 9,197
Jan 6, 6 PM $ 0.000186
+0.12%
$ 185,499 $ 9,307
Jan 6, 5 PM $ 0.000186
-0.42%
$ 186,075 $ 9,308
Jan 6, 4 PM $ 0.000189
-0.90%
$ 189,291 $ 10,675
Jan 6, 3 PM $ 0.000191
+0.17%
$ 191,036 $ 13,058
Jan 6, 2 PM $ 0.000191
+2.67%
$ 191,204 $ 12,983
Jan 6, 1 PM $ 0.000187
-2.88%
$ 186,953 $ 13,084
Jan 6, 12 PM $ 0.000192
-0.02%
$ 191,965 $ 12,376
Jan 6, 11 AM $ 0.000191
+0.53%
$ 191,065 $ 12,534
Jan 6, 10 AM $ 0.00019
-0.95%
$ 190,116 $ 12,456
Jan 6, 9 AM $ 0.000192
-1.83%
$ 191,714 $ 12,488
Jan 6, 8 AM $ 0.000194
+0.59%
$ 194,190 $ 11,845
Jan 6, 7 AM $ 0.000195
-0.64%
$ 195,383 $ 11,561
Jan 6, 6 AM $ 0.000197
+0.21%
$ 197,466 $ 11,621
Jan 6, 5 AM $ 0.000196
-0.15%
$ 195,552 $ 11,582
Jan 6, 4 AM $ 0.000196
+0.29%
$ 196,012 $ 11,499
Jan 6, 3 AM $ 0.000195
+3.50%
$ 195,023 $ 12,206
Jan 6, 2 AM $ 0.00019
-2.55%
$ 189,519 $ 11,504
Jan 6, 1 AM $ 0.000195
+3.84%
$ 195,097 $ 11,053
Jan 6, 12 AM $ 0.000188
-0.59%
$ 188,316 $ 11,055
Jan 5, 11 PM $ 0.000188
-6.42%
$ 188,432 $ 11,006
Jan 5, 10 PM $ 0.000199
+0.01%
$ 198,805 $ 10,495
Jan 5, 9 PM $ 0.000199
+0.69%
$ 198,705 $ 10,961
Jan 5, 8 PM $ 0.000196
+0.95%
$ 195,860 $ 12,807
Jan 5, 7 PM $ 0.000187
+3.52%
$ 187,144 $ 11,539
Jan 5, 6 PM $ 0.000179
+0.05%
$ 179,293 $ 11,564
Jan 5, 5 PM $ 0.000179
+0.56%
$ 178,793 $ 13,076
Jan 5, 4 PM $ 0.000176
+3.58%
$ 175,502 $ 13,006
Jan 5, 3 PM $ 0.000167
+0.38%
$ 166,915 $ 12,520
Jan 5, 2 PM $ 0.000165
+2.42%
$ 165,267 $ 13,935
Jan 5, 1 PM $ 0.000162
-0.22%
$ 161,773 $ 13,384