Trust in Nom Historical Data

NOM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000163
+0.47%
$ 162,636 $ 13,979
Jan 5, 11 AM $ 0.000162
+0.09%
$ 162,333 $ 14,360
Jan 5, 10 AM $ 0.000162
+0.14%
$ 161,941 $ 14,788
Jan 5, 9 AM $ 0.000162
-0.28%
$ 161,968 $ 14,806
Jan 5, 8 AM $ 0.000163
+0.09%
$ 162,720 $ 14,700
Jan 5, 7 AM $ 0.000163
-0.12%
$ 162,972 $ 14,992
Jan 5, 6 AM $ 0.000163
-0.33%
$ 163,198 $ 15,611
Jan 5, 5 AM $ 0.000164
+0.70%
$ 163,592 $ 16,566
Jan 5, 4 AM $ 0.000163
-0.16%
$ 163,484 $ 19,273
Jan 5, 3 AM $ 0.000169
+1.04%
$ 169,010 $ 19,385
Jan 5, 2 AM $ 0.000168
+0.06%
$ 167,879 $ 18,673
Jan 5, 1 AM $ 0.000172
+0.16%
$ 171,793 $ 23,732
Jan 5, 12 AM $ 0.00017
+0.43%
$ 170,323 $ 23,127
Jan 4, 11 PM $ 0.00017
-0.67%
$ 169,540 $ 22,897
Jan 4, 10 PM $ 0.000169
-0.97%
$ 169,442 $ 22,762
Jan 4, 9 PM $ 0.000168
-5.90%
$ 168,165 $ 21,662
Jan 4, 8 PM $ 0.000178
+0.35%
$ 178,451 $ 20,620
Jan 4, 7 PM $ 0.000178
-3.63%
$ 177,555 $ 22,097
Jan 4, 6 PM $ 0.000184
-3.10%
$ 183,826 $ 21,503
Jan 4, 5 PM $ 0.000195
-2.24%
$ 195,077 $ 21,048
Jan 4, 4 PM $ 0.000196
+2.23%
$ 195,950 $ 19,974
Jan 4, 3 PM $ 0.000195
+5.03%
$ 194,978 $ 18,535
Jan 4, 2 PM $ 0.000186
+0.85%
$ 185,510 $ 16,868
Jan 4, 1 PM $ 0.000181
-0.19%
$ 180,597 $ 16,685
Jan 4, 12 PM $ 0.000181
+0.11%
$ 181,057 $ 16,234
Jan 4, 11 AM $ 0.00018
-0.08%
$ 179,611 $ 18,067
Jan 4, 10 AM $ 0.000177
+0.01%
$ 177,022 $ 17,930
Jan 4, 9 AM $ 0.000177
+0.16%
$ 176,860 $ 17,407
Jan 4, 8 AM $ 0.000176
+0.46%
$ 175,835 $ 17,506
Jan 4, 7 AM $ 0.000175
-1.19%
$ 174,856 $ 17,208
Jan 4, 6 AM $ 0.000182
+0.00%
$ 181,552 $ 16,399
Jan 4, 5 AM $ 0.000198
+0.00%
$ -- $ 15,065
Jan 4, 4 AM $ 0.000199
+0.76%
$ -- $ 13,122
Jan 4, 3 AM $ 0.000198
+0.42%
$ -- $ 13,527
Jan 4, 2 AM $ 0.000173
+5.91%
$ -- $ 13,717
Jan 4, 1 AM $ 0.000162
-0.08%
$ -- $ 8,469
Jan 4, 12 AM $ 0.000162
+0.68%
$ -- $ 8,624
Jan 3, 11 PM $ 0.000162
+0.24%
$ 161,616 $ 9,606
Jan 3, 10 PM $ 0.000158
+0.16%
$ 158,039 $ 9,756
Jan 3, 9 PM $ 0.000158
+2.82%
$ 158,304 $ 9,395
Jan 3, 8 PM $ 0.000154
-3.44%
$ 154,103 $ 8,364
Jan 3, 7 PM $ 0.000162
-0.23%
$ 162,457 $ 7,267
Jan 3, 6 PM $ 0.000163
+4.08%
$ 162,571 $ 7,221
Jan 3, 5 PM $ 0.000157
-0.82%
$ 156,534 $ 6,401
Jan 3, 4 PM $ 0.000157
+0.12%
$ 156,698 $ 10,890
Jan 3, 3 PM $ 0.000156
-0.59%
$ 155,740 $ 10,871
Jan 3, 2 PM $ 0.000156
-0.04%
$ 155,930 $ 10,871
Jan 3, 1 PM $ 0.000156
+0.33%
$ 155,812 $ 11,132
Jan 3, 12 PM $ 0.000157
+4.03%
$ 156,599 $ 11,099
Jan 3, 11 AM $ 0.000151
-0.84%
$ 151,427 $ 9,244