Trust in Nom Historical Data

NOM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.000153
-0.16%
$ 152,752 $ 9,051
Jan 3, 9 AM $ 0.000153
+0.13%
$ 152,958 $ 9,067
Jan 3, 8 AM $ 0.000152
-0.02%
$ 151,647 $ 8,891
Jan 3, 7 AM $ 0.000152
-0.54%
$ 151,773 $ 8,854
Jan 3, 6 AM $ 0.000153
+0.16%
$ 153,238 $ 8,882
Jan 3, 5 AM $ 0.000153
-0.48%
$ 153,456 $ 8,919
Jan 3, 4 AM $ 0.000154
-0.38%
$ 154,347 $ 8,851
Jan 3, 3 AM $ 0.000151
-1.66%
$ 150,872 $ 8,785
Jan 3, 2 AM $ 0.000153
-0.22%
$ 152,670 $ 8,574
Jan 3, 1 AM $ 0.000149
-0.07%
$ 148,616 $ 8,713
Jan 3, 12 AM $ 0.000151
-2.10%
$ 151,252 $ 8,565
Jan 2, 11 PM $ 0.000155
-0.42%
$ 154,997 $ 8,402
Jan 2, 10 PM $ 0.000153
+0.89%
$ 153,377 $ 9,256
Jan 2, 9 PM $ 0.000151
-0.01%
$ 151,431 $ 9,005
Jan 2, 8 PM $ 0.000152
+0.12%
$ 152,000 $ 8,971
Jan 2, 7 PM $ 0.000152
-3.14%
$ 152,331 $ 8,985
Jan 2, 6 PM $ 0.000158
+0.59%
$ 158,431 $ 8,863
Jan 2, 5 PM $ 0.000166
+19.00%
$ 166,152 $ 8,855
Jan 2, 4 PM $ 0.000139
+0.55%
$ 138,790 $ 4,086
Jan 2, 3 PM $ 0.000137
-0.53%
$ 136,930 $ 4,320
Jan 2, 2 PM $ 0.000137
-1.84%
$ 136,948 $ 4,324
Jan 2, 1 PM $ 0.00014
+0.06%
$ 140,266 $ 4,083
Jan 2, 12 PM $ 0.00014
+0.54%
$ 139,933 $ 4,760
Jan 2, 11 AM $ 0.00014
-0.48%
$ 139,531 $ 4,747
Jan 2, 10 AM $ 0.00014
+0.16%
$ 140,431 $ 4,994
Jan 2, 9 AM $ 0.000139
+0.43%
$ 139,462 $ 4,995
Jan 2, 8 AM $ 0.000138
+0.36%
$ 138,467 $ 4,997
Jan 2, 7 AM $ 0.000138
+0.07%
$ 138,465 $ 5,431
Jan 2, 6 AM $ 0.000138
+0.11%
$ 138,293 $ 8,057
Jan 2, 5 AM $ 0.000138
+0.80%
$ 138,072 $ 8,034
Jan 2, 4 AM $ 0.000137
-0.37%
$ 137,267 $ 7,892
Jan 2, 3 AM $ 0.000138
+1.86%
$ 138,352 $ 7,856
Jan 2, 2 AM $ 0.000136
+1.16%
$ 136,053 $ 7,392
Jan 2, 1 AM $ 0.000135
-0.36%
$ 135,039 $ 7,193
Jan 2, 12 AM $ 0.000137
+3.64%
$ 136,977 $ 6,773
Jan 1, 11 PM $ 0.000131
+0.41%
$ 130,586 $ 5,904
Jan 1, 10 PM $ 0.00013
+0.98%
$ 129,841 $ 4,915
Jan 1, 9 PM $ 0.000129
+0.12%
$ 128,792 $ 4,747
Jan 1, 8 PM $ 0.000129
+0.07%
$ 128,972 $ 4,751
Jan 1, 7 PM $ 0.000128
+0.14%
$ 128,280 $ 4,769
Jan 1, 6 PM $ 0.000128
-0.04%
$ 128,075 $ 4,427
Jan 1, 5 PM $ 0.000128
+0.22%
$ 127,583 $ 4,428
Jan 1, 4 PM $ 0.000127
-0.83%
$ 127,297 $ 4,400
Jan 1, 3 PM $ 0.000128
+0.13%
$ 127,531 $ 4,469
Jan 1, 2 PM $ 0.000127
-0.53%
$ 127,347 $ 4,296
Jan 1, 1 PM $ 0.000128
+0.02%
$ 127,878 $ 6,377
Jan 1, 12 PM $ 0.000132
+0.06%
$ 131,861 $ 6,805
Jan 1, 11 AM $ 0.00013
+0.00%
$ 130,168 $ 6,724
Jan 1, 6 AM $ 0.000146
-0.03%
$ 145,948 $ 7,587
Jan 1, 5 AM $ 0.000146
+0.02%
$ 145,725 $ 7,602