Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust in Nom Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $0.000135
+0.11%
$-- $1,451
Dec 14, 2025 $0.000134
-1.13%
$134,038 $1,901
Dec 13, 2025 $0.000135
-0.56%
$135,382 $2,438
Dec 10, 2025 $0.000141
-0.65%
$-- $2,147
Dec 9, 2025 $0.000143
+4.56%
$142,527 $4,860
Dec 8, 2025 $0.000141
+0.03%
$141,199 $2,101
Dec 7, 2025 $0.000148
-2.24%
$147,725 $2,454
Dec 6, 2025 $0.00015
+5.82%
$-- $2,009
Dec 5, 2025 $0.000141
-7.00%
$141,058 $2,949
Dec 4, 2025 $0.000152
-1.88%
$151,750 $6,329
Dec 3, 2025 $0.000149
+6.12%
$149,358 $8,471
Dec 2, 2025 $0.000142
+22.04%
$141,699 $42,542
Dec 1, 2025 $0.000116
-24.40%
$116,361 $15,209
Nov 30, 2025 $0.000158
-1.70%
$156,844 $16,680
Nov 29, 2025 $0.000161
-0.35%
$160,256 $18,985
Nov 28, 2025 $0.00016
-0.57%
$161,147 $18,692
Nov 27, 2025 $0.000162
-4.52%
$161,716 $12,503
Nov 26, 2025 $0.00017
-4.80%
$170,349 $6,082
Nov 25, 2025 $0.000177
-0.47%
$178,180 $5,397
Nov 24, 2025 $0.000178
-1.28%
$178,642 $8,284
Nov 23, 2025 $0.000185
+15.34%
$182,288 $7,105
Nov 22, 2025 $0.000163
+8.12%
$160,177 $6,459
Nov 21, 2025 $0.000147
-7.03%
$149,332 $4,852
Nov 20, 2025 $0.000161
-4.70%
$158,754 $16,054
Nov 19, 2025 $0.000173
-0.83%
$172,694 $14,996
Nov 18, 2025 $0.000175
+5.78%
$174,590 $11,952
Nov 17, 2025 $0.000165
-4.11%
$165,142 $6,810
Nov 16, 2025 $0.000167
-4.11%
$172,368 $15,711
Nov 15, 2025 $0.000174
+1.74%
$173,925 $20,815
Nov 14, 2025 $0.000172
-5.55%
$170,102 $12,048
Nov 13, 2025 $0.000181
-3.58%
$182,652 $10,683
Nov 12, 2025 $0.000186
-8.60%
$187,141 $6,858
Nov 8, 2025 $0.000234
+1.10%
$234,021 $524
Nov 6, 2025 $0.000216
-1.49%
$216,019 $1,764
Nov 5, 2025 $0.000182
+3.14%
$-- $2,984
Nov 4, 2025 $0.000151
-7.11%
$150,675 $2,754
Nov 3, 2025 $0.000217
-6.03%
$217,324 $2,146
Nov 2, 2025 $0.000191
+15.87%
$191,470 $2,399
Nov 1, 2025 $0.000165
-14.66%
$165,000 $5,414
Oct 28, 2025 $0.000231
+0.00%
$-- $2,660
Oct 27, 2025 $0.000231
-4.44%
$230,953 $3,849
Oct 25, 2025 $0.000239
-7.52%
$-- $1,463
Oct 24, 2025 $0.00026
-2.97%
$259,982 $2,304
Oct 23, 2025 $0.000266
+19.31%
$267,212 $3,222
Oct 22, 2025 $0.000231
-0.89%
$221,499 $2,192
Oct 21, 2025 $0.000203
-14.82%
$202,943 $2,527
Oct 20, 2025 $0.000237
+0.20%
$238,793 $8,990
Oct 19, 2025 $0.000234
-5.42%
$237,720 $6,705
Oct 16, 2025 $0.000278
-0.01%
$-- $2,242
Oct 15, 2025 $0.000276
+2.13%
$276,502 $3,820