Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust in Nom Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 PM $0.0000829
+0.00%
$82,864 $5,227
Sep 11, 9 PM $0.0000831
+0.00%
$83,115 $5,233
Sep 11, 7 PM $0.0000824
+0.00%
$82,417 $4,395
Sep 11, 6 PM $0.000087
-0.21%
$87,027 $4,371
Sep 11, 5 PM $0.000088
+0.20%
$88,018 $4,419
Sep 11, 4 PM $0.0000876
+0.00%
$87,572 $5,208
Sep 11, 3 PM $0.0000877
+0.14%
$87,659 $5,224
Sep 11, 2 PM $0.0000877
-5.35%
$87,663 $4,796
Sep 11, 1 PM $0.0000924
+6.55%
$92,358 $4,598
Sep 11, 12 PM $0.0000876
+23.26%
$87,550 $3,867
Sep 11, 11 AM $0.0000712
+0.00%
$71,211 $2,092
Sep 11, 9 AM $0.0000714
+0.00%
$71,348 $2,096
Sep 11, 7 AM $0.0000723
-0.02%
$72,296 $2,048
Sep 11, 6 AM $0.0000723
+1.23%
$72,244 $2,046
Sep 11, 4 AM $0.0000725
+0.00%
$72,475 $1,749
Sep 11, 1 AM $0.0000721
+0.00%
$72,077 $1,759
Sep 10, 11 PM $0.0000718
-0.24%
$71,783 $1,751
Sep 10, 10 PM $0.0000726
+0.00%
$72,559 $1,769
Sep 10, 5 PM $0.0000728
+0.52%
$72,787 $1,778
Sep 10, 4 PM $0.0000668
-0.56%
$66,834 $1,007
Sep 10, 2 PM $0.0000676
+0.00%
$67,572 $1,007
Sep 10, 12 PM $0.0000669
-0.81%
$66,861 $902
Sep 10, 11 AM $0.0000675
-1.46%
$67,518 $909
Sep 10, 8 AM $0.0000687
+0.00%
$68,649 $182
Sep 10, 6 AM $0.0000691
+0.00%
$69,075 $254
Sep 10, 5 AM $0.0000691
+0.00%
$69,124 $262
Sep 10, 3 AM $0.0000691
+0.04%
$69,082 $262
Sep 10, 2 AM $0.000069
+0.00%
$68,989 $263
Sep 10, 1 AM $0.0000685
+0.00%
$68,533 $334
Sep 9, 10 PM $0.0000684
-0.85%
$68,376 $334
Sep 9, 7 PM $0.0000693
-0.63%
$69,289 $336
Sep 9, 6 PM $0.0000699
+0.00%
$69,856 $339
Sep 9, 5 PM $0.00007
+0.00%
$69,941 $585
Sep 9, 4 PM $0.0000699
-1.27%
$69,864 $584
Sep 9, 3 PM $0.0000701
-0.86%
$70,099 $677
Sep 9, 12 PM $0.0000717
+0.10%
$71,700 $693
Sep 9, 11 AM $0.0000708
+0.00%
$70,740 $683
Sep 9, 8 AM $0.0000718
+0.63%
$71,742 $618
Sep 9, 6 AM $0.0000711
+0.01%
$71,083 $689
Sep 9, 5 AM $0.000071
+0.00%
$70,940 $680
Sep 9, 3 AM $0.0000701
-0.31%
$70,064 $671
Sep 9, 2 AM $0.0000704
-0.78%
$70,402 $674
Sep 9, 12 AM $0.0000709
+0.00%
$70,926 $578
Sep 8, 9 PM $0.0000705
+0.00%
$70,443 $662
Sep 8, 7 PM $0.0000707
+0.00%
$70,654 $663
Sep 8, 6 PM $0.0000709
+0.00%
$70,932 $666
Sep 8, 5 PM $0.0000711
+0.00%
$71,070 $422
Sep 8, 4 PM $0.0000729
+0.28%
$72,914 $423
Sep 8, 3 PM $0.0000727
+2.42%
$72,646 $421
Sep 8, 2 PM $0.0000708
+0.00%
$70,749 $479