Trust in Nom Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0000613
-0.46%
$ 61,305 $ 585
Jun 21, 11 AM $ 0.0000619
-0.35%
$ 61,903 $ 590
Jun 21, 10 AM $ 0.0000623
+0.64%
$ 62,298 $ 594
Jun 21, 9 AM $ 0.0000615
+0.16%
$ 61,537 $ 908
Jun 21, 8 AM $ 0.0000616
-1.07%
$ 61,588 $ 901
Jun 21, 7 AM $ 0.0000623
+0.06%
$ 62,244 $ 814
Jun 21, 6 AM $ 0.0000621
-0.21%
$ 62,095 $ 1,001
Jun 21, 5 AM $ 0.0000624
-0.43%
$ 62,401 $ 1,001
Jun 21, 4 AM $ 0.0000632
-0.01%
$ 63,181 $ 1,012
Jun 21, 3 AM $ 0.0000629
+0.21%
$ 62,925 $ 917
Jun 21, 2 AM $ 0.0000628
+0.33%
$ 62,818 $ 943
Jun 21, 1 AM $ 0.0000628
+0.15%
$ 62,785 $ 951
Jun 21, 12 AM $ 0.0000629
+0.31%
$ 62,858 $ 952
Jun 20, 11 PM $ 0.0000628
-0.36%
$ 62,831 $ 957
Jun 20, 10 PM $ 0.000062
+0.26%
$ 61,973 $ 960
Jun 20, 9 PM $ 0.0000617
-0.88%
$ 61,671 $ 959
Jun 20, 8 PM $ 0.000062
+0.23%
$ 61,988 $ 768
Jun 20, 7 PM $ 0.0000619
-1.03%
$ 61,899 $ 731
Jun 20, 6 PM $ 0.0000623
+0.13%
$ 62,287 $ 666
Jun 20, 5 PM $ 0.0000624
+0.21%
$ 62,353 $ 747
Jun 20, 4 PM $ 0.000063
-0.25%
$ 62,970 $ 1,326
Jun 20, 3 PM $ 0.0000629
+1.11%
$ 62,897 $ 1,351
Jun 20, 2 PM $ 0.0000623
+0.37%
$ 62,252 $ 1,428
Jun 20, 1 PM $ 0.0000626
-0.38%
$ 62,549 $ 1,453
Jun 20, 12 PM $ 0.0000628
+0.30%
$ 62,816 $ 1,473
Jun 20, 11 AM $ 0.0000627
+0.13%
$ 62,693 $ 1,617
Jun 20, 10 AM $ 0.0000626
-0.17%
$ 62,599 $ 1,617
Jun 20, 9 AM $ 0.0000607
-0.27%
$ 60,690 $ 1,604
Jun 20, 8 AM $ 0.0000609
-0.47%
$ 60,880 $ 1,306
Jun 20, 7 AM $ 0.000061
+1.31%
$ 61,013 $ 1,419
Jun 20, 6 AM $ 0.0000597
+0.46%
$ 59,657 $ 1,272
Jun 20, 5 AM $ 0.0000589
+0.64%
$ 58,853 $ 1,240
Jun 20, 4 AM $ 0.0000581
+0.05%
$ 58,140 $ 1,217
Jun 20, 3 AM $ 0.0000581
+0.55%
$ 58,134 $ 1,343
Jun 20, 2 AM $ 0.0000577
+0.24%
$ 57,708 $ 1,366
Jun 20, 1 AM $ 0.0000576
-0.34%
$ 57,584 $ 1,359
Jun 20, 12 AM $ 0.0000577
+0.43%
$ 57,660 $ 1,561
Jun 19, 11 PM $ 0.0000574
+0.09%
$ 57,392 $ 1,550
Jun 19, 10 PM $ 0.0000573
-0.18%
$ 57,298 $ 1,548
Jun 19, 9 PM $ 0.0000571
+0.45%
$ 57,130 $ 1,552
Jun 19, 8 PM $ 0.0000569
+0.14%
$ 56,917 $ 1,547
Jun 19, 7 PM $ 0.000057
-0.05%
$ 56,958 $ 1,547
Jun 19, 6 PM $ 0.0000572
+0.31%
$ 57,213 $ 1,551
Jun 19, 5 PM $ 0.0000565
-6.80%
$ 56,519 $ 1,497
Jun 19, 4 PM $ 0.0000606
+0.00%
$ 60,556 $ 915
Jun 19, 11 AM $ 0.0000605
+0.00%
$ -- $ 538
Jun 19, 10 AM $ 0.0000605
+0.00%
$ 60,503 $ 538
Jun 19, 9 AM $ 0.0000608
+0.13%
$ 60,791 $ 659
Jun 19, 8 AM $ 0.0000605
+0.00%
$ 60,510 $ 662
Jun 18, 4 AM $ 0.0000629
-0.22%
$ 62,842 $ 335