Trust in Nom Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000132
-0.14%
$ 131,740 $ 3,719
May 12, 12 AM $ 0.000131
+0.11%
$ 130,809 $ 3,732
May 11, 11 PM $ 0.000131
+0.02%
$ 131,062 $ 3,625
May 11, 10 PM $ 0.000131
+0.00%
$ 131,026 $ 6,098
May 11, 9 PM $ 0.000131
-0.18%
$ 131,195 $ 6,098
May 11, 8 PM $ 0.000132
+4.35%
$ 131,660 $ 6,360
May 11, 7 PM $ 0.000126
-0.28%
$ 125,486 $ 5,610
May 11, 6 PM $ 0.000123
-0.06%
$ 123,243 $ 5,564
May 11, 5 PM $ 0.000123
-0.43%
$ 122,640 $ 5,068
May 11, 4 PM $ 0.000122
+0.40%
$ 121,853 $ 4,996
May 11, 3 PM $ 0.000121
+0.16%
$ 120,927 $ 4,813
May 11, 2 PM $ 0.000121
+1.77%
$ 120,958 $ 5,835
May 11, 1 PM $ 0.000119
-0.28%
$ 118,766 $ 5,755
May 11, 12 PM $ 0.000119
+4.82%
$ 119,231 $ 5,766
May 11, 11 AM $ 0.000114
-0.45%
$ 114,221 $ 5,060
May 11, 10 AM $ 0.000114
+0.04%
$ 114,419 $ 5,105
May 11, 9 AM $ 0.000114
+0.10%
$ 113,886 $ 5,089
May 11, 8 AM $ 0.000114
-0.06%
$ 114,402 $ 5,067
May 11, 7 AM $ 0.000115
+0.10%
$ 114,656 $ 5,124
May 11, 6 AM $ 0.000114
+0.00%
$ 114,297 $ 5,150
May 11, 5 AM $ 0.000114
+0.06%
$ 113,586 $ 5,138
May 11, 4 AM $ 0.000113
+0.00%
$ 113,306 $ 5,148
May 10, 8 PM $ 0.000124
-0.36%
$ 124,396 $ 1,569
May 10, 7 PM $ 0.000124
-0.66%
$ 123,916 $ 1,590
May 10, 6 PM $ 0.000124
+0.42%
$ 124,000 $ 1,589
May 9, 4 PM $ 0.000128
+2.19%
$ 128,312 $ 1,801
May 9, 3 PM $ 0.000127
-0.20%
$ 127,256 $ 2,813
May 9, 2 PM $ 0.00013
+1.15%
$ 129,517 $ 2,857
May 9, 1 PM $ 0.000128
-0.10%
$ 127,923 $ 2,870
May 9, 12 PM $ 0.000128
+0.04%
$ 128,469 $ 2,764
May 9, 11 AM $ 0.000127
-1.00%
$ 127,262 $ 2,769
May 9, 10 AM $ 0.000128
+0.39%
$ 127,616 $ 2,768
May 9, 9 AM $ 0.000127
+1.39%
$ 126,523 $ 2,750
May 9, 8 AM $ 0.000126
+0.36%
$ 126,248 $ 2,570
May 9, 7 AM $ 0.000126
+0.10%
$ 126,206 $ 2,589
May 9, 6 AM $ 0.000126
-0.37%
$ 126,277 $ 2,594
May 9, 5 AM $ 0.000126
-0.45%
$ 125,747 $ 2,593
May 9, 4 AM $ 0.000127
+0.16%
$ 126,551 $ 3,635
May 9, 3 AM $ 0.000126
+2.10%
$ 126,141 $ 3,636
May 9, 2 AM $ 0.000124
+0.46%
$ 123,830 $ 3,336
May 9, 1 AM $ 0.000123
+0.13%
$ 123,332 $ 3,425
May 9, 12 AM $ 0.000123
+0.05%
$ 122,529 $ 3,423
May 8, 11 PM $ 0.000123
+0.05%
$ 122,733 $ 3,409
May 8, 10 PM $ 0.000123
+0.41%
$ 122,656 $ 3,408
May 8, 9 PM $ 0.000122
+0.46%
$ 122,344 $ 3,393
May 8, 8 PM $ 0.000122
-0.73%
$ 121,939 $ 3,344
May 8, 7 PM $ 0.000121
-0.32%
$ 121,387 $ 3,355
May 8, 6 PM $ 0.000121
+8.10%
$ 120,925 $ 3,352
May 8, 5 PM $ 0.00011
+0.15%
$ 109,870 $ 3,240
May 8, 4 PM $ 0.00011
+8.92%
$ 109,627 $ 3,176