Trust in Nom Historical Data

NOM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000508
-20.22%
$ 508,266 $ 121,998
Jul 17, 2025 $ 0.000659
+1.74%
$ 658,717 $ 95,565
Jul 16, 2025 $ 0.000648
-8.46%
$ 647,476 $ 178,491
Jul 15, 2025 $ 0.000909
-5.84%
$ 908,729 $ 147,731
Jul 14, 2025 $ 0.00082
-25.07%
$ 819,691 $ 216,273
Jul 13, 2025 $ 0.00104
-8.23%
$ 1.04 million $ 137,645
Jul 12, 2025 $ 0.00113
+23.31%
$ 1.13 million $ 199,386
Jul 11, 2025 $ 0.00087
-10.82%
$ 870,078 $ 236,850
Jul 10, 2025 $ 0.00114
-6.04%
$ 1.16 million $ 321,534
Jul 9, 2025 $ 0.00098
-31.68%
$ 979,596 $ 403,557
Jul 8, 2025 $ 0.00144
-27.28%
$ 1.44 million $ 676,344
Jul 7, 2025 $ 0.00198
-42.59%
$ 1.98 million $ 1.56 million
Jul 6, 2025 $ 0.00246
+49.94%
$ 2.46 million $ 627,733
Jul 5, 2025 $ 0.00162
-3.48%
$ 1.62 million $ 473,167
Jul 4, 2025 $ 0.00165
+79.15%
$ 1.65 million $ 375,166
Jul 3, 2025 $ 0.000925
+16.83%
$ 925,386 $ 237,245
Jul 2, 2025 $ 0.000833
+10.02%
$ 833,351 $ 241,323
Jul 1, 2025 $ 0.000751
+4.12%
$ 759,453 $ 77,264
Jun 30, 2025 $ 0.000848
-16.28%
$ 847,550 $ 181,644
Jun 29, 2025 $ 0.00101
+88.31%
$ 1 million $ 367,010
Jun 28, 2025 $ 0.00053
+11.50%
$ 529,822 $ 51,783
Jun 27, 2025 $ 0.000458
-3.11%
$ 457,744 $ 33,060
Jun 26, 2025 $ 0.000472
+3.07%
$ 472,231 $ 98,784
Jun 25, 2025 $ 0.000456
+19.63%
$ 455,510 $ 412,934
Jun 24, 2025 $ 0.000378
-7.32%
$ 378,141 $ 44,500
Jun 23, 2025 $ 0.000409
+28.85%
$ 409,428 $ 48,639
Jun 22, 2025 $ 0.000317
-17.72%
$ 316,548 $ 68,259
Jun 21, 2025 $ 0.000459
+5.38%
$ 458,897 $ 49,983
Jun 20, 2025 $ 0.000432
-10.27%
$ 432,140 $ 63,553
Jun 19, 2025 $ 0.000403
-13.41%
$ 403,424 $ 167,639
Download