Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust in Nom Historical Data

NOM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $0.0000708
+0.00%
$70,749 $479
Sep 8, 1 PM $0.0000699
-0.30%
$69,918 $473
Sep 8, 8 AM $0.0000703
+0.00%
$70,309 $1,422
Sep 8, 7 AM $0.0000708
+0.00%
$70,839 $1,347
Sep 8, 6 AM $0.0000708
-0.21%
$70,744 $1,345
Sep 8, 1 AM $0.0000719
+0.12%
$71,901 $1,686
Sep 8, 12 AM $0.0000717
+0.00%
$71,735 $1,681
Sep 7, 10 PM $0.0000716
+0.71%
$71,577 $1,678
Sep 7, 7 PM $0.0000711
+0.00%
$71,135 $1,622
Sep 7, 3 PM $0.0000706
-3.12%
$70,600 $1,634
Sep 7, 2 PM $0.0000729
+0.00%
$72,932 $1,359
Sep 7, 1 PM $0.0000733
+0.11%
$73,330 $1,271
Sep 7, 12 PM $0.0000733
+0.00%
$73,252 $1,252
Sep 7, 11 AM $0.0000726
+0.00%
$72,609 $1,240
Sep 7, 10 AM $0.0000728
-5.04%
$72,771 $1,243
Sep 7, 9 AM $0.0000766
+0.00%
$76,616 $530
Sep 7, 8 AM $0.0000766
+0.14%
$76,627 $540
Sep 7, 7 AM $0.0000763
-0.45%
$76,242 $1,162
Sep 7, 6 AM $0.0000768
-0.14%
$76,800 $1,170
Sep 7, 5 AM $0.0000772
+0.02%
$77,158 $1,175
Sep 7, 4 AM $0.0000787
+0.00%
$-- $2,238
Sep 7, 3 AM $0.0000789
+0.00%
$78,902 $2,248
Sep 7, 2 AM $0.0000798
+0.00%
$79,817 $2,275
Sep 7, 1 AM $0.0000789
+0.00%
$78,935 $2,249
Sep 6, 11 PM $0.0000799
+0.00%
$79,923 $2,277
Sep 6, 10 PM $0.0000791
+0.00%
$79,052 $2,251
Sep 6, 8 PM $0.0000792
+0.00%
$79,189 $2,239
Sep 6, 6 PM $0.00008
+0.42%
$80,031 $2,262
Sep 6, 5 PM $0.0000796
+0.00%
$79,588 $2,217
Sep 6, 3 PM $0.0000794
+0.33%
$79,403 $2,783
Sep 6, 2 PM $0.0000793
+0.00%
$79,332 $2,907
Sep 6, 9 AM $0.0000808
+1.33%
$80,770 $3,384
Sep 6, 8 AM $0.0000797
+1.21%
$79,696 $3,385
Sep 6, 7 AM $0.0000787
-3.72%
$78,721 $2,749
Sep 6, 5 AM $0.0000827
+0.00%
$82,647 $3,110
Sep 6, 4 AM $0.0000826
+3.33%
$82,573 $2,905
Sep 6, 3 AM $0.0000864
+1.68%
$86,432 $1,731
Sep 6, 2 AM $0.0000848
+0.00%
$84,782 $1,712
Sep 5, 10 PM $0.0000842
+0.00%
$84,181 $1,730
Sep 5, 8 PM $0.0000838
+0.00%
$83,744 $1,718
Sep 5, 5 PM $0.0000845
+0.00%
$84,477 $2,011
Sep 5, 3 PM $0.0000834
-3.18%
$83,396 $1,432
Sep 5, 1 PM $0.0000865
+0.00%
$86,489 $974
Sep 5, 12 PM $0.0000829
+0.65%
$82,857 $972
Sep 5, 11 AM $0.0000823
+0.05%
$82,247 $1,028
Sep 5, 9 AM $0.0000825
+0.46%
$82,508 $1,082
Sep 5, 7 AM $0.000082
+0.00%
$81,991 $1,064
Sep 5, 5 AM $0.0000815
-0.59%
$81,519 $1,112
Sep 5, 4 AM $0.0000837
+0.00%
$83,656 $773
Sep 5, 3 AM $0.0000836
+0.05%
$83,627 $785