Trust in Nom Historical Data

NOM Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00011
+8.92%
$ 109,627 $ 3,176
May 8, 3 PM $ 0.000101
+0.32%
$ 101,145 $ 2,122
May 8, 2 PM $ 0.000101
+0.54%
$ 100,824 $ 2,136
May 8, 1 PM $ 0.0001
-0.17%
$ 100,380 $ 2,125
May 8, 12 PM $ 0.000101
+0.01%
$ 100,660 $ 2,252
May 8, 11 AM $ 0.000101
+0.10%
$ 100,561 $ 2,255
May 8, 10 AM $ 0.000101
+0.03%
$ 100,551 $ 2,250
May 8, 9 AM $ 0.0001
+0.06%
$ 100,229 $ 2,252
May 8, 8 AM $ 0.0001
+0.44%
$ 100,122 $ 2,289
May 8, 7 AM $ 0.0000999
-0.06%
$ 99,841 $ 2,279
May 8, 4 AM $ 0.0001
+0.00%
$ -- $ 1,291
May 8, 1 AM $ 0.0000999
-0.13%
$ 99,847 $ 1,180
May 8, 12 AM $ 0.0000999
+0.20%
$ 99,913 $ 1,185
May 7, 11 PM $ 0.0000996
+0.00%
$ 99,605 $ 1,177
May 7, 8 PM $ 0.0001
+0.20%
$ 100,037 $ 1,180
May 7, 7 PM $ 0.0000999
-0.54%
$ 99,893 $ 1,340
May 7, 3 AM $ 0.000108
+0.16%
$ 107,493 $ 1,464
May 7, 2 AM $ 0.000108
-0.17%
$ 107,637 $ 1,749
May 7, 1 AM $ 0.000108
-0.29%
$ 107,720 $ 2,119
May 7, 12 AM $ 0.000109
+0.16%
$ 108,711 $ 2,210
May 6, 11 PM $ 0.000108
-0.19%
$ 108,477 $ 2,220
May 6, 10 PM $ 0.000109
+0.02%
$ 108,939 $ 2,222
May 6, 9 PM $ 0.000109
-0.22%
$ 108,598 $ 2,228
May 6, 1 PM $ 0.000118
+0.00%
$ 117,676 $ 1,014
May 5, 4 AM $ 0.000118
+0.12%
$ 117,504 $ 830
May 5, 3 AM $ 0.000117
-0.17%
$ 117,039 $ 1,129
May 5, 2 AM $ 0.000117
+0.18%
$ 116,955 $ 1,167
May 5, 1 AM $ 0.000117
+0.11%
$ 116,710 $ 1,164
May 5, 12 AM $ 0.000117
+0.34%
$ 116,534 $ 1,163
May 4, 11 PM $ 0.000117
+0.38%
$ 117,466 $ 1,164
May 4, 10 PM $ 0.000117
+0.11%
$ 117,302 $ 1,125
May 4, 9 PM $ 0.000117
-0.04%
$ 116,837 $ 1,144
May 4, 8 PM $ 0.000117
+0.00%
$ 117,120 $ 1,141
May 4, 2 AM $ 0.000112
+0.24%
$ 112,357 $ 536
May 4, 1 AM $ 0.000112
+0.24%
$ 111,599 $ 980
May 4, 12 AM $ 0.000111
-0.19%
$ 111,254 $ 974
May 3, 11 PM $ 0.000112
+0.24%
$ 112,320 $ 979
May 3, 10 PM $ 0.000113
+0.30%
$ 112,666 $ 984
May 3, 9 PM $ 0.000112
-0.18%
$ 111,665 $ 982
May 3, 8 PM $ 0.000112
+0.05%
$ 112,231 $ 967
May 3, 7 PM $ 0.000111
+0.05%
$ 111,088 $ 965
May 3, 6 PM $ 0.000111
+0.69%
$ 110,972 $ 955
May 3, 5 PM $ 0.00011
-0.13%
$ 109,898 $ 723
May 3, 4 PM $ 0.00011
-0.28%
$ 109,952 $ 722
May 3, 3 PM $ 0.00011
-0.02%
$ 110,255 $ 724
May 3, 2 PM $ 0.00011
+0.09%
$ 110,093 $ 1,197
May 3, 1 PM $ 0.00011
+0.05%
$ 109,979 $ 1,455
May 3, 12 PM $ 0.00011
+0.11%
$ 109,848 $ 1,454
May 3, 11 AM $ 0.00011
-0.32%
$ 109,533 $ 1,451
May 3, 10 AM $ 0.000109
+0.26%
$ 109,316 $ 1,453