Trust in Nom Historical Data

NOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0000636
-0.15%
$ 63,584 $ 727
Jun 18, 2 AM $ 0.0000634
-0.31%
$ 63,342 $ 768
Jun 17, 6 PM $ 0.0000647
+0.00%
$ -- $ 664
Jun 17, 5 PM $ 0.0000643
-0.84%
$ 64,285 $ 664
Jun 17, 4 PM $ 0.0000643
+1.09%
$ 64,309 $ 719
Jun 17, 3 PM $ 0.0000631
-0.02%
$ 63,128 $ 801
Jun 17, 2 PM $ 0.0000631
-0.23%
$ 63,118 $ 798
Jun 17, 1 PM $ 0.0000633
+0.77%
$ 63,322 $ 795
Jun 17, 12 PM $ 0.0000631
+0.10%
$ 63,126 $ 793
Jun 17, 11 AM $ 0.0000632
-0.41%
$ 63,217 $ 797
Jun 17, 10 AM $ 0.0000635
-0.97%
$ 63,505 $ 863
Jun 17, 9 AM $ 0.0000638
-0.59%
$ 63,839 $ 770
Jun 17, 8 AM $ 0.0000646
+0.56%
$ 64,586 $ 751
Jun 17, 5 AM $ 0.0000648
+0.00%
$ -- $ 798
Jun 16, 7 PM $ 0.0000673
-0.03%
$ -- $ 629
Jun 16, 2 PM $ 0.0000689
+0.03%
$ -- $ 484
Jun 16, 9 AM $ 0.0000699
-0.02%
$ -- $ 443
Jun 16, 4 AM $ 0.0000688
+0.01%
$ 68,777 $ 440
Jun 16, 1 AM $ 0.0000684
+0.17%
$ 68,340 $ 570
Jun 16, 12 AM $ 0.0000683
+0.20%
$ 68,258 $ 965
Jun 15, 11 PM $ 0.0000687
-0.04%
$ 68,703 $ 966
Jun 15, 10 PM $ 0.0000694
-0.06%
$ 69,352 $ 870
Jun 15, 9 PM $ 0.0000698
-1.59%
$ 69,759 $ 938
Jun 15, 8 PM $ 0.0000709
+0.22%
$ 70,930 $ 802
Jun 15, 7 PM $ 0.0000711
-0.12%
$ 71,102 $ 800
Jun 15, 6 PM $ 0.0000712
+0.51%
$ 71,189 $ 805
Jun 15, 5 PM $ 0.0000709
-0.48%
$ 70,842 $ 801
Jun 15, 4 PM $ 0.0000706
+1.29%
$ 70,557 $ 808
Jun 15, 3 PM $ 0.0000699
+0.10%
$ 69,892 $ 786
Jun 15, 2 PM $ 0.0000693
-0.36%
$ 69,279 $ 764
Jun 15, 1 PM $ 0.0000686
-0.09%
$ 68,637 $ 827
Jun 15, 12 PM $ 0.0000688
+0.50%
$ 68,814 $ 805
Jun 15, 11 AM $ 0.0000677
+0.01%
$ 67,694 $ 802
Jun 15, 10 AM $ 0.0000675
+0.04%
$ 67,500 $ 827
Jun 15, 9 AM $ 0.0000676
-0.01%
$ 67,609 $ 884
Jun 15, 8 AM $ 0.0000675
-0.20%
$ 67,536 $ 886
Jun 15, 7 AM $ 0.0000676
-0.16%
$ 67,574 $ 887
Jun 15, 6 AM $ 0.0000675
+0.01%
$ 67,487 $ 887
Jun 15, 5 AM $ 0.0000672
-1.69%
$ 67,215 $ 885
Jun 15, 4 AM $ 0.0000685
+0.00%
$ 68,511 $ 761
Jun 14, 3 PM $ 0.0000635
-0.32%
$ 63,526 $ 279
Jun 14, 2 PM $ 0.0000639
+0.00%
$ 63,912 $ 478
Jun 14, 1 PM $ 0.0000644
+0.00%
$ 64,361 $ 422
Jun 14, 3 AM $ 0.0000655
+0.00%
$ 65,509 $ 342
Jun 14, 12 AM $ 0.0000658
+0.00%
$ 65,812 $ 441
Jun 13, 11 PM $ 0.0000657
-0.32%
$ 65,731 $ 442
Jun 13, 10 PM $ 0.0000657
+1.20%
$ 65,656 $ 611
Jun 13, 9 PM $ 0.0000648
+0.16%
$ 64,782 $ 603
Jun 13, 8 PM $ 0.0000647
+0.22%
$ 64,736 $ 1,153
Jun 13, 7 PM $ 0.000065
-0.22%
$ 64,952 $ 1,214