Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust in Nom Historical Data

NOM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.000397
-23.54%
$396,726 $18,684
Aug 17, 2025 $0.000522
+10.76%
$522,166 $14,505
Aug 16, 2025 $0.000456
+0.68%
$455,669 $18,327
Aug 15, 2025 $0.000455
-12.80%
$455,284 $22,023
Aug 11, 2025 $0.000448
-3.07%
$-- $13,688
Aug 10, 2025 $0.000464
+10.46%
$464,310 $27,724
Aug 9, 2025 $0.000421
+14.35%
$420,626 $31,113
Aug 8, 2025 $0.000434
+48.30%
$433,506 $119,926
Aug 7, 2025 $0.000308
-6.12%
$308,393 $34,134
Aug 6, 2025 $0.00033
-0.07%
$329,978 $26,335
Aug 5, 2025 $0.00033
-29.27%
$330,233 $45,216
Aug 4, 2025 $0.00047
+2.18%
$470,115 $17,220
Aug 3, 2025 $0.000452
-1.00%
$451,965 $14,785
Aug 2, 2025 $0.000457
-2.22%
$454,235 $16,358
Aug 1, 2025 $0.000464
+6.35%
$467,127 $65,525
Jul 31, 2025 $0.000436
-2.29%
$436,165 $41,595
Jul 30, 2025 $0.00045
-22.36%
$449,532 $53,215
Jul 29, 2025 $0.000583
-8.95%
$583,037 $63,014
Jul 28, 2025 $0.000641
+9.88%
$640,730 $71,316
Jul 27, 2025 $0.000634
+19.54%
$634,326 $61,164
Jul 26, 2025 $0.000553
-11.81%
$534,544 $71,117
Jul 25, 2025 $0.000625
-29.71%
$625,379 $78,453
Jul 24, 2025 $0.000884
+18.58%
$884,415 $158,477
Jul 23, 2025 $0.000543
-5.47%
$565,648 $86,279
Jul 22, 2025 $0.000532
+15.10%
$528,104 $245,608
Jul 21, 2025 $0.000629
-10.50%
$628,813 $111,688
Jul 20, 2025 $0.000543
+21.50%
$542,983 $57,559
Jul 19, 2025 $0.00045
-7.02%
$450,381 $50,438
Jul 18, 2025 $0.000508
-20.22%
$508,266 $121,998
Jul 17, 2025 $0.000659
+1.74%
$658,717 $95,565
Jul 16, 2025 $0.000648
-8.46%
$647,476 $178,491
Jul 15, 2025 $0.000909
-5.84%
$908,729 $147,731
Jul 14, 2025 $0.00082
-25.07%
$819,691 $216,273
Jul 13, 2025 $0.00104
-8.23%
$1.04 million $137,645
Jul 12, 2025 $0.00113
+23.31%
$1.13 million $199,386
Jul 11, 2025 $0.00087
-10.82%
$870,078 $236,850
Jul 10, 2025 $0.00114
-6.04%
$1.16 million $321,534
Jul 9, 2025 $0.00098
-31.68%
$979,596 $403,557
Jul 8, 2025 $0.00144
-27.28%
$1.44 million $676,344
Jul 7, 2025 $0.00198
-42.59%
$1.98 million $1.56 million
Jul 6, 2025 $0.00246
+49.94%
$2.46 million $627,733
Jul 5, 2025 $0.00162
-3.48%
$1.62 million $473,167
Jul 4, 2025 $0.00165
+79.15%
$1.65 million $375,166
Jul 3, 2025 $0.000925
+16.83%
$925,386 $237,245
Jul 2, 2025 $0.000833
+10.02%
$833,351 $241,323
Jul 1, 2025 $0.000751
+4.12%
$759,453 $77,264
Jun 30, 2025 $0.000848
-16.28%
$847,550 $181,644
Jun 29, 2025 $0.00101
+88.31%
$1 million $367,010
Jun 28, 2025 $0.00053
+11.50%
$529,822 $51,783
Jun 27, 2025 $0.000458
-3.11%
$457,744 $33,060