Trust in Nom Historical Data

NOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00165
+79.15%
$ 1.65 million $ 375,166
Jul 3, 2025 $ 0.000925
+16.83%
$ 925,386 $ 237,245
Jul 2, 2025 $ 0.000833
+10.02%
$ 833,351 $ 241,323
Jul 1, 2025 $ 0.000751
+4.12%
$ 759,453 $ 77,264
Jun 30, 2025 $ 0.000848
-16.28%
$ 847,550 $ 181,644
Jun 29, 2025 $ 0.00101
+88.31%
$ 1 million $ 367,010
Jun 28, 2025 $ 0.00053
+11.50%
$ 529,822 $ 51,783
Jun 27, 2025 $ 0.000458
-3.11%
$ 457,744 $ 33,060
Jun 26, 2025 $ 0.000472
+3.07%
$ 472,231 $ 98,784
Jun 25, 2025 $ 0.000456
+19.63%
$ 455,510 $ 412,934
Jun 24, 2025 $ 0.000378
-7.32%
$ 378,141 $ 44,500
Jun 23, 2025 $ 0.000409
+28.85%
$ 409,428 $ 48,639
Jun 22, 2025 $ 0.000317
-17.72%
$ 316,548 $ 68,259
Jun 21, 2025 $ 0.000459
+5.38%
$ 458,897 $ 49,983
Jun 20, 2025 $ 0.000432
-10.27%
$ 432,140 $ 63,553
Jun 19, 2025 $ 0.000403
-13.41%
$ 403,424 $ 167,639
Download