Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust in Nom Historical Data

NOM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 AM $0.0000837
+0.03%
$83,678 $814
Sep 4, 11 PM $0.0000834
+0.00%
$83,432 $791
Sep 4, 6 PM $0.0000848
+0.00%
$-- $2,350
Sep 4, 4 PM $0.0000854
+0.09%
$85,379 $3,355
Sep 4, 2 PM $0.0000843
-0.99%
$84,310 $4,340
Sep 4, 1 PM $0.0000853
+1.85%
$85,303 $4,380
Sep 4, 12 PM $0.0000839
-2.54%
$83,868 $4,193
Sep 4, 11 AM $0.0000864
-0.20%
$86,340 $4,207
Sep 4, 8 AM $0.0000863
-0.02%
$86,322 $4,165
Sep 4, 7 AM $0.0000864
-0.45%
$86,412 $4,126
Sep 4, 6 AM $0.0000866
+0.00%
$86,585 $4,070
Sep 4, 3 AM $0.0000869
+0.00%
$86,842 $4,066
Sep 4, 1 AM $0.0000866
+0.00%
$86,582 $4,055
Sep 4, 12 AM $0.000087
-0.24%
$86,953 $4,072
Sep 3, 10 PM $0.0000876
-1.54%
$87,545 $4,017
Sep 3, 9 PM $0.0000893
-1.39%
$89,313 $3,897
Sep 3, 8 PM $0.0000904
-2.90%
$90,345 $3,718
Sep 3, 7 PM $0.0000932
-3.98%
$93,210 $3,301
Sep 3, 6 PM $0.0000959
-2.14%
$95,895 $2,532
Sep 3, 5 PM $0.0000981
+7.70%
$98,062 $2,000
Sep 3, 4 PM $0.0000908
+0.21%
$90,811 $1,118
Sep 3, 3 PM $0.0000846
+0.28%
$84,574 $69
Sep 3, 2 PM $0.0000841
+2.44%
$84,115 $73
Sep 3, 12 PM $0.0000819
+0.35%
$81,936 $160
Sep 3, 10 AM $0.0000809
+0.00%
$80,853 $123
Sep 3, 7 AM $0.0000817
+0.00%
$81,677 $2,679
Sep 3, 5 AM $0.0000807
+0.00%
$80,688 $2,655
Sep 3, 2 AM $0.0000817
+0.48%
$81,707 $2,747
Sep 2, 11 PM $0.0000812
+0.00%
$81,148 $2,729
Sep 2, 10 PM $0.0000805
+0.00%
$80,478 $2,746
Sep 2, 8 PM $0.0000805
+0.00%
$80,497 $3,141
Sep 2, 5 PM $0.0000795
+0.00%
$79,492 $3,372
Sep 2, 4 PM $0.0000801
+0.00%
$80,121 $3,648
Sep 2, 3 PM $0.00008
+0.00%
$79,984 $3,958
Sep 2, 2 PM $0.0000804
+0.00%
$80,361 $3,972
Sep 2, 1 PM $0.0000802
+1.72%
$80,193 $4,526
Sep 2, 10 AM $0.0000786
-0.24%
$78,636 $5,589
Sep 2, 9 AM $0.0000795
-0.04%
$79,506 $5,958
Sep 2, 8 AM $0.0000793
-8.90%
$79,309 $6,177
Sep 2, 7 AM $0.0000872
-8.99%
$87,193 $5,174
Sep 2, 5 AM $0.0000961
+0.10%
$96,046 $6,024
Sep 2, 4 AM $0.0000955
+0.00%
$95,497 $10,116
Sep 2, 3 AM $0.0000958
+0.19%
$95,785 $10,445
Sep 2, 1 AM $0.0000944
-0.66%
$94,347 $11,285
Sep 1, 11 PM $0.0000956
+0.00%
$95,577 $11,432
Sep 1, 10 PM $0.0000955
+0.00%
$95,531 $11,347
Sep 1, 9 PM $0.0000951
+0.00%
$95,126 $10,945
Sep 1, 8 PM $0.0000981
-0.11%
$98,112 $11,007
Sep 1, 7 PM $0.0000983
+0.31%
$98,320 $11,168
Sep 1, 6 PM $0.0000969
-3.32%
$96,926 $11,093