Trust in Nom Historical Data

NOM Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000109
+0.26%
$ 109,316 $ 1,453
May 3, 9 AM $ 0.000109
-0.38%
$ 109,146 $ 1,450
May 3, 8 AM $ 0.00011
-0.11%
$ 109,651 $ 1,462
May 3, 7 AM $ 0.00011
+0.32%
$ 109,695 $ 1,465
May 3, 6 AM $ 0.00011
+0.06%
$ 109,519 $ 1,459
May 3, 5 AM $ 0.00011
+0.22%
$ 109,531 $ 1,460
May 3, 4 AM $ 0.000109
-0.09%
$ 109,253 $ 1,525
May 3, 3 AM $ 0.00011
-1.61%
$ 109,562 $ 1,526
May 3, 2 AM $ 0.000111
-2.85%
$ 111,435 $ 1,313
May 3, 1 AM $ 0.000115
-0.15%
$ 114,846 $ 866
May 3, 12 AM $ 0.000115
-0.17%
$ 115,347 $ 1,042
May 2, 11 PM $ 0.000115
+0.03%
$ 115,294 $ 1,108
May 2, 10 PM $ 0.000116
+0.22%
$ 115,658 $ 1,414
May 2, 9 PM $ 0.000116
-0.08%
$ 115,621 $ 1,414
May 2, 8 PM $ 0.000116
-0.08%
$ 115,631 $ 1,412
May 2, 7 PM $ 0.000116
+0.00%
$ 115,675 $ 1,445
May 2, 2 PM $ 0.000121
+0.00%
$ 120,931 $ 812
May 2, 1 PM $ 0.000121
-0.04%
$ 120,837 $ 812
May 2, 12 PM $ 0.000121
+0.14%
$ 120,654 $ 941
May 2, 11 AM $ 0.000121
+0.03%
$ 120,844 $ 973
May 2, 10 AM $ 0.000121
-0.39%
$ 120,873 $ 975
May 2, 9 AM $ 0.000121
+0.05%
$ 121,247 $ 975
May 2, 8 AM $ 0.000121
-0.10%
$ 120,662 $ 1,055
May 2, 7 AM $ 0.000121
+0.18%
$ 120,828 $ 1,042
May 2, 6 AM $ 0.000121
+0.01%
$ 120,733 $ 1,044
May 2, 5 AM $ 0.000121
+0.38%
$ 120,564 $ 1,045
May 2, 4 AM $ 0.00012
-0.21%
$ 120,115 $ 1,297
May 2, 3 AM $ 0.00012
-0.28%
$ 120,314 $ 1,300
May 2, 2 AM $ 0.000121
+0.22%
$ 120,799 $ 1,564
May 2, 1 AM $ 0.00012
+0.30%
$ 119,558 $ 1,584
May 2, 12 AM $ 0.00012
+0.05%
$ 119,882 $ 1,406
May 1, 11 PM $ 0.000123
+0.16%
$ 122,565 $ 1,346
May 1, 10 PM $ 0.000123
+0.03%
$ 122,517 $ 1,044
May 1, 9 PM $ 0.000122
-0.22%
$ 122,301 $ 1,045
May 1, 8 PM $ 0.000123
-0.26%
$ 122,728 $ 2,480
May 1, 7 PM $ 0.000124
-0.08%
$ 123,619 $ 2,451
May 1, 6 PM $ 0.000124
+0.18%
$ 123,603 $ 2,393
May 1, 5 PM $ 0.000123
-0.43%
$ 123,333 $ 2,351
May 1, 4 PM $ 0.000124
+0.04%
$ 124,100 $ 2,590
May 1, 3 PM $ 0.000124
+0.07%
$ 123,656 $ 2,604
May 1, 2 PM $ 0.000124
+0.02%
$ 124,066 $ 2,594
May 1, 1 PM $ 0.000125
-0.10%
$ 124,526 $ 2,605
May 1, 12 PM $ 0.000124
-0.11%
$ 124,280 $ 2,476
May 1, 11 AM $ 0.000124
-0.01%
$ 124,218 $ 2,454
May 1, 10 AM $ 0.000124
-0.17%
$ 124,166 $ 2,451
May 1, 9 AM $ 0.000125
-0.05%
$ 124,558 $ 2,632
May 1, 8 AM $ 0.000124
+0.10%
$ 124,310 $ 2,553
May 1, 7 AM $ 0.000124
-0.76%
$ 124,131 $ 2,545
May 1, 6 AM $ 0.000125
+0.22%
$ 125,133 $ 2,547
May 1, 5 AM $ 0.000125
+0.15%
$ 124,859 $ 2,542