Trust in Nom Historical Data

NOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0000649
-0.21%
$ 64,844 $ 1,205
Jun 13, 5 PM $ 0.0000649
+0.09%
$ 64,908 $ 1,203
Jun 13, 4 PM $ 0.000065
-0.06%
$ 64,979 $ 1,201
Jun 13, 3 PM $ 0.0000648
-0.11%
$ 64,806 $ 1,202
Jun 13, 2 PM $ 0.0000646
+0.08%
$ 64,562 $ 1,077
Jun 13, 1 PM $ 0.0000645
+0.19%
$ 64,518 $ 993
Jun 13, 12 PM $ 0.0000644
-0.04%
$ 64,434 $ 1,125
Jun 13, 11 AM $ 0.0000641
+0.03%
$ 64,135 $ 1,550
Jun 13, 10 AM $ 0.0000641
-0.06%
$ 64,075 $ 1,539
Jun 13, 9 AM $ 0.0000641
-0.03%
$ 64,073 $ 1,823
Jun 13, 8 AM $ 0.0000641
-0.56%
$ 64,049 $ 1,823
Jun 13, 7 AM $ 0.0000643
+0.53%
$ 64,309 $ 1,788
Jun 13, 6 AM $ 0.0000639
+0.08%
$ 63,933 $ 1,809
Jun 13, 5 AM $ 0.0000639
-0.11%
$ 63,866 $ 1,807
Jun 13, 4 AM $ 0.0000638
+0.14%
$ 63,756 $ 1,808
Jun 13, 3 AM $ 0.0000639
-0.23%
$ 63,860 $ 1,809
Jun 13, 2 AM $ 0.0000643
+0.34%
$ 64,249 $ 1,812
Jun 13, 1 AM $ 0.0000639
+1.21%
$ 63,883 $ 1,812
Jun 13, 12 AM $ 0.000063
+0.27%
$ 63,041 $ 1,662
Jun 12, 11 PM $ 0.0000632
-1.59%
$ 63,187 $ 1,655
Jun 12, 10 PM $ 0.0000641
-0.36%
$ 64,085 $ 1,471
Jun 12, 9 PM $ 0.0000636
-4.78%
$ 63,594 $ 1,474
Jun 12, 8 PM $ 0.0000668
-1.30%
$ 66,791 $ 932
Jun 12, 7 PM $ 0.0000676
-0.16%
$ 67,548 $ 879
Jun 12, 6 PM $ 0.0000679
-0.22%
$ 67,888 $ 986
Jun 12, 5 PM $ 0.0000684
+0.48%
$ 68,412 $ 995
Jun 12, 4 PM $ 0.0000678
-0.73%
$ 67,773 $ 996
Jun 12, 3 PM $ 0.0000681
+1.19%
$ 68,114 $ 1,221
Jun 12, 2 PM $ 0.000067
+0.27%
$ 66,996 $ 1,305
Jun 12, 1 PM $ 0.0000669
+0.83%
$ 66,929 $ 1,295
Jun 12, 12 PM $ 0.0000676
+2.06%
$ 67,603 $ 1,201
Jun 12, 11 AM $ 0.0000661
+0.12%
$ 66,062 $ 786
Jun 12, 10 AM $ 0.0000657
-1.12%
$ 65,692 $ 1,053
Jun 12, 9 AM $ 0.0000661
-0.02%
$ 66,060 $ 779
Jun 12, 8 AM $ 0.0000657
+0.08%
$ 65,714 $ 817
Jun 12, 7 AM $ 0.0000656
-0.17%
$ 65,548 $ 809
Jun 12, 6 AM $ 0.000066
-0.06%
$ 65,991 $ 779
Jun 12, 5 AM $ 0.0000663
-0.09%
$ 66,294 $ 783
Jun 12, 4 AM $ 0.0000662
+0.24%
$ 66,233 $ 787
Jun 12, 3 AM $ 0.0000664
+0.17%
$ 66,375 $ 883
Jun 12, 2 AM $ 0.0000659
+0.21%
$ 65,918 $ 1,163
Jun 12, 1 AM $ 0.0000661
-0.09%
$ 66,082 $ 1,159
Jun 12, 12 AM $ 0.0000661
+0.16%
$ 66,105 $ 1,167
Jun 11, 11 PM $ 0.0000661
-0.26%
$ 66,079 $ 1,166
Jun 11, 10 PM $ 0.0000662
-0.07%
$ 66,185 $ 1,749
Jun 11, 9 PM $ 0.0000658
+0.54%
$ 65,824 $ 1,749
Jun 11, 8 PM $ 0.0000658
-0.42%
$ 65,797 $ 1,739
Jun 11, 7 PM $ 0.0000657
+0.02%
$ 65,694 $ 1,753
Jun 11, 6 PM $ 0.0000653
+1.51%
$ 65,274 $ 1,638
Jun 11, 5 PM $ 0.0000639
-0.04%
$ 63,907 $ 1,726