Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trust in Nom Historical Data

NOM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $0.0000969
-3.32%
$96,926 $11,093
Sep 1, 5 PM $0.000101
+1.45%
$100,765 $11,090
Sep 1, 4 PM $0.0000996
-1.52%
$99,577 $10,919
Sep 1, 3 PM $0.000101
-1.85%
$101,259 $10,614
Sep 1, 2 PM $0.000103
-4.17%
$103,283 $10,586
Sep 1, 1 PM $0.000107
-0.12%
$107,077 $9,902
Sep 1, 12 PM $0.000108
-0.30%
$107,817 $9,849
Sep 1, 11 AM $0.000108
-0.60%
$108,401 $9,694
Sep 1, 10 AM $0.000109
+0.00%
$109,331 $8,813
Sep 1, 9 AM $0.000109
-1.74%
$108,689 $8,665
Sep 1, 8 AM $0.000111
-3.01%
$110,748 $8,197
Sep 1, 7 AM $0.000114
+1.46%
$114,165 $8,208
Sep 1, 6 AM $0.000112
-1.09%
$112,175 $7,778
Sep 1, 5 AM $0.000106
+3.20%
$105,903 $6,277
Sep 1, 4 AM $0.000101
+23.17%
$100,961 $4,707
Sep 1, 3 AM $0.0000821
+3.07%
$82,130 $1,359
Sep 1, 2 AM $0.0000733
+0.00%
$73,287 $353
Sep 1, 1 AM $0.0000732
+0.00%
$73,163 $408
Aug 31, 8 PM $0.0000733
-0.83%
$73,245 $384
Aug 31, 7 PM $0.000074
+0.46%
$73,965 $294
Aug 31, 6 PM $0.0000737
+0.94%
$73,689 $202
Aug 31, 1 PM $0.0000722
-0.23%
$72,159 $308
Aug 31, 10 AM $0.0000731
+0.34%
$73,083 $340
Aug 31, 8 AM $0.0000727
+0.00%
$72,715 $337
Aug 31, 5 AM $0.0000724
+0.42%
$72,381 $335
Aug 31, 4 AM $0.0000711
+0.00%
$71,134 $328
Aug 31, 2 AM $0.0000713
-0.62%
$71,324 $336
Aug 31, 1 AM $0.0000718
+0.38%
$71,761 $227
Aug 31, 12 AM $0.0000725
+0.03%
$72,449 $320
Aug 30, 11 PM $0.0000722
-1.20%
$72,230 $318
Aug 30, 10 PM $0.0000734
+0.00%
$73,346 $318
Aug 30, 9 PM $0.0000738
-0.54%
$73,760 $318
Aug 30, 8 PM $0.0000744
-0.31%
$74,343 $321
Aug 30, 5 PM $0.0000749
+0.00%
$74,874 $322
Aug 30, 4 PM $0.0000759
+0.44%
$75,906 $268
Aug 30, 1 PM $0.0000758
+0.79%
$75,827 $213
Aug 30, 12 PM $0.000075
+0.00%
$75,018 $181
Aug 30, 4 AM $0.0000745
+0.00%
$74,501 $181
Aug 30, 2 AM $0.0000748
+0.05%
$74,744 $187
Aug 30, 1 AM $0.0000746
+0.03%
$74,632 $200
Aug 29, 7 PM $0.0000739
+0.00%
$73,841 $5,193
Aug 29, 4 PM $0.0000737
+0.00%
$73,641 $5,185
Aug 29, 2 PM $0.0000736
+0.46%
$73,602 $5,187
Aug 29, 10 AM $0.0000722
+0.00%
$72,198 $5,093
Aug 29, 9 AM $0.0000723
+0.00%
$72,323 $5,103
Aug 29, 8 AM $0.0000723
-0.03%
$72,333 $5,104
Aug 29, 6 AM $0.0000724
+0.00%
$72,361 $5,169
Aug 29, 4 AM $0.0000726
-0.09%
$72,558 $5,232
Aug 29, 3 AM $0.0000727
-0.05%
$72,702 $5,242
Aug 29, 2 AM $0.0000726
+0.00%
$72,614 $5,230