Trust in Nom Historical Data

NOM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0000641
-0.09%
$ 64,052 $ 2,401
Jun 11, 3 PM $ 0.0000656
-0.09%
$ 65,593 $ 2,199
Jun 11, 2 PM $ 0.0000658
+0.41%
$ 65,818 $ 2,123
Jun 11, 1 PM $ 0.000066
+0.15%
$ 65,957 $ 2,122
Jun 11, 12 PM $ 0.0000666
+0.45%
$ 66,592 $ 2,086
Jun 11, 11 AM $ 0.0000662
-2.68%
$ 66,233 $ 2,116
Jun 11, 10 AM $ 0.0000678
+0.40%
$ 67,825 $ 1,935
Jun 11, 9 AM $ 0.0000678
-0.28%
$ 67,818 $ 1,939
Jun 11, 8 AM $ 0.0000679
-0.08%
$ 67,936 $ 2,459
Jun 11, 7 AM $ 0.0000676
-0.37%
$ 67,606 $ 2,481
Jun 11, 6 AM $ 0.0000675
-0.24%
$ 67,482 $ 2,487
Jun 11, 5 AM $ 0.0000677
+0.02%
$ 67,655 $ 2,480
Jun 11, 4 AM $ 0.0000678
+0.78%
$ 67,791 $ 2,480
Jun 11, 3 AM $ 0.0000676
+2.39%
$ 67,572 $ 2,427
Jun 11, 2 AM $ 0.0000661
+0.93%
$ 66,073 $ 2,101
Jun 11, 1 AM $ 0.0000649
+0.03%
$ 64,874 $ 2,182
Jun 11, 12 AM $ 0.0000645
+0.29%
$ 64,453 $ 2,160
Jun 10, 11 PM $ 0.0000639
+5.77%
$ 63,899 $ 2,139
Jun 10, 10 PM $ 0.0000603
-0.72%
$ 60,285 $ 1,801
Jun 10, 9 PM $ 0.000061
-0.44%
$ 60,948 $ 1,834
Jun 10, 8 PM $ 0.0000612
-0.23%
$ 61,229 $ 1,945
Jun 10, 7 PM $ 0.0000615
-0.21%
$ 61,483 $ 2,108
Jun 10, 6 PM $ 0.0000618
-1.24%
$ 61,766 $ 2,177
Jun 10, 5 PM $ 0.000063
-5.21%
$ 62,994 $ 2,386
Jun 10, 4 PM $ 0.0000663
+0.09%
$ 66,284 $ 6,403
Jun 10, 3 PM $ 0.0000659
-0.37%
$ 65,869 $ 6,542
Jun 10, 2 PM $ 0.0000658
+0.67%
$ 65,811 $ 6,477
Jun 10, 1 PM $ 0.000065
+0.24%
$ 64,979 $ 6,438
Jun 10, 12 PM $ 0.0000642
+0.44%
$ 64,230 $ 6,517
Jun 10, 11 AM $ 0.000064
+0.05%
$ 64,002 $ 8,168
Jun 10, 10 AM $ 0.0000639
+0.23%
$ 63,921 $ 8,139
Jun 10, 9 AM $ 0.000064
-4.90%
$ 63,947 $ 8,109
Jun 10, 8 AM $ 0.0000678
-0.05%
$ 67,758 $ 7,621
Jun 10, 7 AM $ 0.0000674
+0.13%
$ 67,434 $ 7,669
Jun 10, 6 AM $ 0.0000673
-0.06%
$ 67,326 $ 7,619
Jun 10, 5 AM $ 0.0000675
-0.33%
$ 67,525 $ 7,621
Jun 10, 4 AM $ 0.0000678
-0.30%
$ 67,794 $ 7,671
Jun 10, 3 AM $ 0.0000676
+0.01%
$ 67,589 $ 7,699
Jun 10, 2 AM $ 0.0000681
+0.52%
$ 68,067 $ 7,691
Jun 10, 1 AM $ 0.0000677
+0.17%
$ 67,713 $ 7,649
Jun 10, 12 AM $ 0.0000676
+0.10%
$ 67,550 $ 7,659
Jun 9, 11 PM $ 0.000069
-0.41%
$ 68,958 $ 7,749
Jun 9, 10 PM $ 0.0000686
-0.27%
$ 68,611 $ 7,550
Jun 9, 9 PM $ 0.0000693
+0.87%
$ 69,291 $ 7,526
Jun 9, 8 PM $ 0.0000688
-1.43%
$ 68,761 $ 7,475
Jun 9, 7 PM $ 0.0000696
+0.06%
$ 69,577 $ 7,410
Jun 9, 6 PM $ 0.0000693
-0.14%
$ 69,329 $ 7,467
Jun 9, 5 PM $ 0.0000663
-10.68%
$ 66,253 $ 7,772
Jun 9, 4 PM $ 0.0000774
-1.92%
$ 77,434 $ 3,600
Jun 9, 3 PM $ 0.0000803
-0.33%
$ 80,323 $ 3,687