Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust in Nom Historical Data

NOM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 AM $0.0000729
+0.23%
$72,916 $5,270
Aug 28, 11 PM $0.0000729
-7.87%
$72,900 $4,338
Aug 28, 9 PM $0.0000785
+12.46%
$78,526 $4,303
Aug 28, 8 PM $0.00007
-0.03%
$69,976 $278
Aug 28, 6 PM $0.0000692
-1.16%
$69,141 $282
Aug 28, 4 PM $0.0000709
+0.01%
$70,882 $291
Aug 28, 3 PM $0.000071
-0.83%
$71,035 $288
Aug 28, 2 PM $0.0000715
+1.37%
$71,525 $404
Aug 28, 12 PM $0.0000707
+0.00%
$70,687 $430
Aug 28, 11 AM $0.0000717
+0.00%
$71,669 $437
Aug 28, 10 AM $0.0000714
+0.38%
$71,424 $435
Aug 28, 9 AM $0.0000713
+0.00%
$71,308 $444
Aug 28, 8 AM $0.0000716
+0.00%
$71,562 $549
Aug 28, 7 AM $0.0000717
-0.22%
$71,711 $662
Aug 28, 6 AM $0.0000727
+0.00%
$72,673 $604
Aug 28, 5 AM $0.0000727
+0.00%
$72,725 $547
Aug 28, 4 AM $0.0000727
+0.00%
$72,728 $547
Aug 28, 3 AM $0.0000719
+0.00%
$71,899 $540
Aug 28, 2 AM $0.0000722
-1.21%
$72,179 $541
Aug 28, 1 AM $0.0000733
-1.27%
$73,322 $547
Aug 28, 12 AM $0.0000746
-0.28%
$74,573 $440
Aug 27, 11 PM $0.0000749
+0.05%
$74,883 $414
Aug 27, 10 PM $0.0000755
+0.00%
$75,471 $435
Aug 27, 8 PM $0.0000748
+0.00%
$74,834 $428
Aug 27, 7 PM $0.000075
+0.87%
$75,008 $428
Aug 27, 6 PM $0.0000734
-0.56%
$73,405 $417
Aug 27, 5 PM $0.0000742
-1.22%
$74,200 $534
Aug 27, 4 PM $0.0000749
+0.69%
$74,886 $538
Aug 27, 3 PM $0.0000736
-0.45%
$73,614 $514
Aug 27, 2 PM $0.0000737
+0.09%
$73,661 $697
Aug 27, 1 PM $0.0000735
+0.78%
$73,534 $651
Aug 27, 12 PM $0.0000723
+0.00%
$72,287 $641
Aug 27, 11 AM $0.0000721
-0.77%
$72,041 $639
Aug 27, 10 AM $0.0000719
-0.56%
$71,894 $628
Aug 27, 9 AM $0.0000731
+0.00%
$73,046 $530
Aug 27, 8 AM $0.000073
+3.18%
$73,013 $639
Aug 27, 5 AM $0.0000708
+0.00%
$70,742 $660
Aug 27, 1 AM $0.0000699
+0.00%
$-- $672
Aug 27, 12 AM $0.0000701
+0.00%
$70,078 $673
Aug 26, 11 PM $0.0000709
+1.39%
$70,936 $681
Aug 26, 10 PM $0.0000697
+2.20%
$69,673 $651
Aug 26, 9 PM $0.000068
+0.65%
$67,944 $632
Aug 26, 5 PM $0.0000667
+0.02%
$66,738 $526
Aug 26, 4 PM $0.000066
+0.00%
$65,976 $519
Aug 26, 3 PM $0.0000664
+1.12%
$66,384 $509
Aug 26, 2 PM $0.0000658
-1.32%
$65,807 $389
Aug 26, 1 PM $0.0000665
+0.19%
$66,507 $395
Aug 26, 10 AM $0.0000672
+0.20%
$67,226 $400
Aug 26, 9 AM $0.0000662
-0.39%
$66,214 $394
Aug 26, 8 AM $0.0000667
-1.34%
$66,666 $396