Trust in Nom Historical Data

NOM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000707
+2.59%
$ 70,694 $ 3,167
Feb 24, 3 PM $ 0.0000686
+3.05%
$ 68,636 $ 2,864
Feb 24, 2 PM $ 0.0000666
+0.03%
$ 66,592 $ 2,590
Feb 24, 1 PM $ 0.0000667
-0.20%
$ 66,672 $ 2,590
Feb 24, 12 PM $ 0.0000665
-0.29%
$ 66,544 $ 2,599
Feb 24, 11 AM $ 0.0000668
+0.33%
$ 66,814 $ 2,610
Feb 24, 10 AM $ 0.0000666
+1.26%
$ 66,603 $ 3,215
Feb 24, 9 AM $ 0.0000662
-0.10%
$ 66,201 $ 3,054
Feb 24, 8 AM $ 0.0000728
-0.39%
$ 72,767 $ 3,077
Feb 24, 7 AM $ 0.000073
-0.48%
$ 72,981 $ 2,036
Feb 24, 6 AM $ 0.0000727
+10.66%
$ 72,690 $ 2,034
Feb 24, 5 AM $ 0.0000661
+0.35%
$ 66,120 $ 1,992
Feb 24, 4 AM $ 0.0000659
-0.19%
$ 65,902 $ 1,998
Feb 24, 3 AM $ 0.0000662
-0.55%
$ 66,228 $ 2,001
Feb 24, 2 AM $ 0.0000665
-0.14%
$ 66,509 $ 2,028
Feb 24, 1 AM $ 0.0000666
-0.47%
$ 66,635 $ 2,030
Feb 24, 12 AM $ 0.0000656
+0.18%
$ 65,578 $ 2,044
Feb 23, 11 PM $ 0.0000658
-0.44%
$ 65,793 $ 2,033
Feb 23, 10 PM $ 0.0000663
+0.35%
$ 66,279 $ 2,185
Feb 23, 9 PM $ 0.000066
+0.22%
$ 65,990 $ 2,176
Feb 23, 8 PM $ 0.0000658
+1.01%
$ 65,801 $ 2,169
Feb 23, 7 PM $ 0.0000656
-0.29%
$ 65,626 $ 2,203
Feb 23, 6 PM $ 0.000065
+0.58%
$ 65,019 $ 2,135
Feb 23, 5 PM $ 0.0000655
-0.30%
$ 65,530 $ 2,103
Feb 23, 4 PM $ 0.0000655
-0.41%
$ 65,531 $ 2,258
Feb 23, 3 PM $ 0.0000663
+0.08%
$ 66,264 $ 2,271
Feb 23, 2 PM $ 0.0000666
+0.18%
$ 66,610 $ 2,268
Feb 23, 1 PM $ 0.0000664
+0.07%
$ 66,349 $ 2,297
Feb 23, 12 PM $ 0.0000659
-0.74%
$ 65,869 $ 2,291
Feb 23, 11 AM $ 0.0000663
-4.00%
$ 66,338 $ 2,277
Feb 23, 10 AM $ 0.0000699
+0.00%
$ 69,850 $ 1,832
Feb 22, 7 PM $ 0.0000834
+0.00%
$ 83,357 $ 684
Feb 22, 6 PM $ 0.0000833
+0.27%
$ 83,315 $ 931
Feb 22, 5 PM $ 0.0000845
-0.01%
$ 84,472 $ 1,679
Feb 22, 4 PM $ 0.0000844
-0.35%
$ 84,420 $ 1,753
Feb 22, 3 PM $ 0.0000844
-0.60%
$ 84,443 $ 1,758
Feb 22, 2 PM $ 0.0000849
-0.18%
$ 84,890 $ 1,886
Feb 22, 1 PM $ 0.0000857
+0.15%
$ 85,647 $ 1,920
Feb 22, 12 PM $ 0.000086
-0.43%
$ 86,026 $ 1,929
Feb 22, 11 AM $ 0.0000864
+0.09%
$ 86,430 $ 1,951
Feb 22, 10 AM $ 0.0000862
+0.05%
$ 86,217 $ 1,950
Feb 22, 9 AM $ 0.0000861
-0.03%
$ 86,047 $ 1,956
Feb 22, 8 AM $ 0.0000862
-0.42%
$ 86,199 $ 1,953
Feb 22, 7 AM $ 0.0000866
+0.33%
$ 86,559 $ 1,970
Feb 22, 6 AM $ 0.0000861
+0.16%
$ 86,124 $ 1,963
Feb 22, 5 AM $ 0.0000861
-0.18%
$ 86,048 $ 1,966
Feb 22, 4 AM $ 0.0000863
+0.24%
$ 86,331 $ 1,971
Feb 22, 3 AM $ 0.0000862
+0.09%
$ 86,222 $ 1,974
Feb 22, 2 AM $ 0.0000865
+0.23%
$ 86,490 $ 1,984
Feb 22, 1 AM $ 0.0000866
+0.97%
$ 86,620 $ 1,987