Trust in Nom Historical Data

NOM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0000816
+0.20%
$ 81,632 $ 8,898
Jun 9, 1 PM $ 0.0000814
-0.48%
$ 81,401 $ 8,993
Jun 9, 12 PM $ 0.0000818
+16.52%
$ 81,793 $ 9,271
Jun 9, 11 AM $ 0.000071
+0.35%
$ 70,996 $ 7,575
Jun 9, 10 AM $ 0.0000708
-0.69%
$ 70,746 $ 7,581
Jun 9, 9 AM $ 0.0000712
-0.08%
$ 71,201 $ 7,633
Jun 9, 8 AM $ 0.0000711
-0.22%
$ 71,121 $ 7,635
Jun 9, 7 AM $ 0.0000714
-0.39%
$ 71,391 $ 7,674
Jun 9, 6 AM $ 0.0000714
+0.32%
$ 71,434 $ 7,709
Jun 9, 5 AM $ 0.0000712
+1.19%
$ 71,200 $ 7,658
Jun 9, 4 AM $ 0.0000702
-0.02%
$ 70,162 $ 7,555
Jun 9, 3 AM $ 0.0000701
+0.11%
$ 70,121 $ 7,535
Jun 9, 2 AM $ 0.0000703
+0.21%
$ 70,324 $ 7,521
Jun 9, 1 AM $ 0.0000701
-0.87%
$ 70,132 $ 7,538
Jun 9, 12 AM $ 0.0000713
-0.50%
$ 71,327 $ 7,534
Jun 8, 11 PM $ 0.0000726
-0.13%
$ 72,584 $ 7,599
Jun 8, 10 PM $ 0.0000731
-0.52%
$ 73,127 $ 7,841
Jun 8, 9 PM $ 0.0000725
+0.45%
$ 72,477 $ 8,289
Jun 8, 8 PM $ 0.0000725
+0.02%
$ 72,457 $ 8,165
Jun 8, 7 PM $ 0.0000722
-0.76%
$ 72,205 $ 8,421
Jun 8, 6 PM $ 0.0000725
-3.31%
$ 72,468 $ 8,305
Jun 8, 5 PM $ 0.000075
-0.53%
$ 74,987 $ 7,861
Jun 8, 4 PM $ 0.0000776
+0.02%
$ 77,549 $ 8,134
Jun 8, 3 PM $ 0.0000625
+0.53%
$ 62,510 $ 8,023
Jun 8, 2 PM $ 0.0000622
-0.15%
$ 62,187 $ 2,000
Jun 8, 1 PM $ 0.0000624
+0.34%
$ 62,375 $ 2,004
Jun 8, 12 PM $ 0.0000623
-0.12%
$ 62,276 $ 1,860
Jun 8, 11 AM $ 0.0000635
+0.34%
$ 63,467 $ 1,620
Jun 8, 10 AM $ 0.0000636
+0.38%
$ 63,591 $ 1,599
Jun 8, 9 AM $ 0.0000631
+0.01%
$ 63,099 $ 1,602
Jun 8, 8 AM $ 0.0000635
-0.18%
$ 63,452 $ 1,600
Jun 8, 7 AM $ 0.0000633
-0.11%
$ 63,334 $ 1,603
Jun 8, 6 AM $ 0.000063
-0.06%
$ 62,978 $ 1,600
Jun 8, 5 AM $ 0.0000633
+0.40%
$ 63,334 $ 1,620
Jun 8, 4 AM $ 0.0000637
+0.02%
$ 63,696 $ 1,718
Jun 8, 3 AM $ 0.0000638
-0.18%
$ 63,744 $ 1,735
Jun 8, 2 AM $ 0.0000638
+0.71%
$ 63,795 $ 1,740
Jun 8, 1 AM $ 0.0000639
+0.30%
$ 63,848 $ 1,718
Jun 8, 12 AM $ 0.0000638
+0.15%
$ 63,829 $ 1,735
Jun 7, 11 PM $ 0.0000637
-3.20%
$ 63,651 $ 1,728
Jun 7, 10 PM $ 0.0000639
-0.17%
$ 63,844 $ 1,449
Jun 7, 9 PM $ 0.0000617
+0.29%
$ 61,737 $ 1,407
Jun 7, 8 PM $ 0.00006
+0.77%
$ 59,994 $ 1,074
Jun 7, 12 PM $ 0.0000584
+0.00%
$ 58,402 $ 483
Jun 7, 11 AM $ 0.0000582
-0.38%
$ 58,142 $ 351
Jun 7, 10 AM $ 0.0000585
-0.25%
$ 58,469 $ 713
Jun 7, 4 AM $ 0.0000562
-0.14%
$ 56,237 $ 586
Jun 7, 3 AM $ 0.0000561
+0.43%
$ 56,104 $ 865
Jun 7, 2 AM $ 0.0000562
+0.19%
$ 56,172 $ 986
Jun 7, 1 AM $ 0.000055
+0.09%
$ 55,014 $ 989