Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trust in Nom Historical Data

NOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000823
+0.00%
$83,364 $25
Yesterday $0.0000814
-1.16%
$81,395 $6
Sep 25, 2026 $0.0000829
+4.17%
$82,842 $126
Sep 24, 2026 $0.0000789
+1.01%
$78,859 $128
Sep 23, 2026 $0.0000778
-5.82%
$77,744 $600
Sep 22, 2026 $0.0000831
+0.65%
$83,050 $92
Sep 21, 2026 $0.0000834
+4.70%
$83,421 $717
Sep 20, 2026 $0.0000794
-13.72%
$79,433 $2,417
Sep 19, 2026 $0.0000925
-2.95%
$92,505 $157
Sep 18, 2026 $0.0000943
+13.71%
$94,330 $1,463
Sep 17, 2026 $0.0000825
-0.07%
$82,474 $354
Sep 16, 2026 $0.0000822
+5.28%
$82,218 $563
Sep 15, 2026 $0.0000786
-5.85%
$78,609 $245
Sep 14, 2026 $0.0000838
+2.62%
$83,768 $151
Sep 13, 2026 $0.0000808
-2.56%
$80,807 $133
Sep 12, 2026 $0.0000836
+1.55%
$83,601 $606
Sep 11, 2026 $0.0000829
+14.97%
$82,864 $5,227
Sep 10, 2026 $0.0000718
+4.74%
$71,783 $1,751
Sep 9, 2026 $0.0000684
-3.60%
$68,376 $334
Sep 8, 2026 $0.0000705
-1.80%
$70,443 $662
Sep 7, 2026 $0.0000716
-9.32%
$71,577 $1,678
Sep 6, 2026 $0.0000799
-5.73%
$79,923 $2,277
Sep 5, 2026 $0.0000842
+0.63%
$84,181 $1,730
Sep 4, 2026 $0.0000834
-4.28%
$83,432 $791
Sep 3, 2026 $0.0000876
+7.66%
$87,545 $4,017
Sep 2, 2026 $0.0000812
-14.56%
$81,148 $2,729
Sep 1, 2026 $0.0000956
+30.64%
$95,577 $11,432
Aug 31, 2026 $0.0000733
+1.13%
$73,245 $384
Aug 30, 2026 $0.0000734
-1.69%
$72,230 $318
Aug 29, 2026 $0.0000739
+1.50%
$73,841 $5,193
Aug 28, 2026 $0.0000729
-2.52%
$72,900 $4,338
Aug 27, 2026 $0.0000749
+6.86%
$74,883 $414
Aug 26, 2026 $0.0000697
+5.41%
$70,936 $651
Aug 25, 2026 $0.0000669
+0.40%
$66,930 $389
Aug 24, 2026 $0.0000662
-14.32%
$66,231 $3,130
Aug 23, 2026 $0.0000781
+2.91%
$78,061 $718
Aug 22, 2026 $0.0000748
+16.47%
$74,834 $3,266
Aug 21, 2026 $0.000065
+11.60%
$64,250 $961
Aug 20, 2026 $0.0000578
-3.93%
$57,764 $1,157
Aug 19, 2026 $0.0000605
+10.35%
$60,459 $2,148
Jul 24, 2026 $0.0000466
+0.32%
$-- $1
Jul 15, 2026 $0.0000641
-7.52%
$-- $4
Jul 13, 2026 $0.0000689
-3.61%
$-- $5
Jul 4, 2026 $0.000109
+20.85%
$-- $15
Jul 3, 2026 $0.000097
+5.81%
$96,993 $7
Jul 2, 2026 $0.0000851
-3.50%
$-- $26
Jun 30, 2026 $0.000136
+9.43%
$-- $29,933
Jun 29, 2026 $0.000125
+13.96%
$125,123 $20,654
Jun 28, 2026 $0.00011
+26.51%
$110,013 $40,070
Jun 27, 2026 $0.0000887
+43.47%
$88,650 $36,249
Download