Trust in Nom Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $ 0.0000641
-7.52%
$ -- $ 4
Jul 13, 2026 $ 0.0000689
-3.61%
$ -- $ 5
Jul 4, 2026 $ 0.000109
+20.85%
$ -- $ 15
Jul 3, 2026 $ 0.000097
+5.81%
$ 96,993 $ 7
Jul 2, 2026 $ 0.0000851
-3.50%
$ -- $ 26
Jun 30, 2026 $ 0.000136
+9.43%
$ -- $ 29,933
Jun 29, 2026 $ 0.000125
+13.96%
$ 125,123 $ 20,654
Jun 28, 2026 $ 0.00011
+26.51%
$ 110,013 $ 40,070
Jun 27, 2026 $ 0.0000887
+43.47%
$ 88,650 $ 36,249
Jun 26, 2026 $ 0.0000617
-1.50%
$ 61,663 $ 4,234
Jun 25, 2026 $ 0.0000589
-0.87%
$ 58,938 $ 133
Jun 24, 2026 $ 0.0000594
-5.35%
$ 59,425 $ 1,235
Jun 23, 2026 $ 0.0000626
-6.68%
$ 62,619 $ 1,499
Jun 22, 2026 $ 0.0000671
+6.63%
$ 67,089 $ 1,849
Jun 21, 2026 $ 0.0000631
+0.60%
$ 63,041 $ 431
Jun 20, 2026 $ 0.0000628
+9.43%
$ 62,831 $ 957
Jun 19, 2026 $ 0.0000574
-5.15%
$ 57,392 $ 1,550
Jun 18, 2026 $ 0.0000629
-1.09%
$ -- $ 335
Jun 17, 2026 $ 0.0000647
-0.18%
$ -- $ 664
Jun 16, 2026 $ 0.0000673
-1.27%
$ 67,254 $ 629
Jun 15, 2026 $ 0.0000687
+0.28%
$ 68,703 $ 966
Jun 14, 2026 $ 0.0000635
-3.47%
$ -- $ 279
Jun 13, 2026 $ 0.0000657
+4.55%
$ 65,731 $ 442
Jun 12, 2026 $ 0.0000632
-4.26%
$ 63,187 $ 1,655
Jun 11, 2026 $ 0.0000661
+2.82%
$ 66,079 $ 1,166
Jun 10, 2026 $ 0.0000639
-5.31%
$ 63,899 $ 2,139
Jun 9, 2026 $ 0.000069
-3.80%
$ 68,958 $ 7,749
Jun 8, 2026 $ 0.0000726
+13.89%
$ 72,584 $ 7,599
Jun 7, 2026 $ 0.0000637
+16.36%
$ 63,651 $ 1,728
Jun 6, 2026 $ 0.0000546
-5.98%
$ 54,569 $ 967
Jun 5, 2026 $ 0.0000589
-13.08%
$ 58,892 $ 3,248
Jun 4, 2026 $ 0.0000683
-8.53%
$ 68,245 $ 2,075
Jun 3, 2026 $ 0.000075
-5.87%
$ 74,961 $ 1,217
Jun 2, 2026 $ 0.0000793
+24.90%
$ 79,257 $ 5,219
Jun 1, 2026 $ 0.0000635
-6.44%
$ 63,512 $ 2,445
May 31, 2026 $ 0.000068
-1.91%
$ 67,976 $ 1,555
May 30, 2026 $ 0.0000722
+1.53%
$ 72,237 $ 155
May 29, 2026 $ 0.0000712
-0.10%
$ 71,186 $ 2,329
May 28, 2026 $ 0.0000712
+0.88%
$ 71,202 $ 2,392
May 27, 2026 $ 0.0000832
+1.15%
$ 83,169 $ 615
May 26, 2026 $ 0.0000821
+2.63%
$ 82,122 $ 2,131
May 25, 2026 $ 0.0000735
+3.14%
$ 73,469 $ 581
May 24, 2026 $ 0.0000712
-13.98%
$ 71,162 $ 2,703
May 23, 2026 $ 0.0000828
-14.31%
$ 82,833 $ 3,483
May 22, 2026 $ 0.0000969
-4.87%
$ 96,914 $ 1,844
May 20, 2026 $ 0.0000933
+0.00%
$ -- $ 194
May 19, 2026 $ 0.0000932
-0.15%
$ -- $ 306
May 18, 2026 $ 0.0000935
-10.78%
$ 93,502 $ 2,689
May 17, 2026 $ 0.000111
+0.00%
$ -- $ 56
May 13, 2026 $ 0.000125
+3.50%
$ -- $ 1,528
Download