Trust in Nom Historical Data

NOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000704
+0.00%
$ 70,351 $ 504
Yesterday $ 0.0000712
+0.88%
$ 71,202 $ 2,392
May 27, 2026 $ 0.0000832
+1.15%
$ 83,169 $ 615
May 26, 2026 $ 0.0000821
+2.63%
$ 82,122 $ 2,131
May 25, 2026 $ 0.0000735
+3.14%
$ 73,469 $ 581
May 24, 2026 $ 0.0000712
-13.98%
$ 71,162 $ 2,703
May 23, 2026 $ 0.0000828
-14.31%
$ 82,833 $ 3,483
May 22, 2026 $ 0.0000969
-4.87%
$ 96,914 $ 1,844
May 20, 2026 $ 0.0000933
+0.00%
$ -- $ 194
May 19, 2026 $ 0.0000932
-0.15%
$ -- $ 306
May 18, 2026 $ 0.0000935
-10.78%
$ 93,502 $ 2,689
May 17, 2026 $ 0.000111
+0.00%
$ -- $ 56
May 13, 2026 $ 0.000125
+3.50%
$ -- $ 1,528
May 12, 2026 $ 0.000125
-4.32%
$ 125,019 $ 2,915
May 11, 2026 $ 0.000131
+15.67%
$ 131,062 $ 3,625
May 10, 2026 $ 0.000124
+0.75%
$ 124,396 $ 1,569
May 9, 2026 $ 0.000128
+4.77%
$ -- $ 1,801
May 8, 2026 $ 0.000123
+23.09%
$ 122,733 $ 3,409
May 7, 2026 $ 0.0000996
-8.23%
$ 99,605 $ 1,177
May 6, 2026 $ 0.000108
-7.82%
$ 108,477 $ 2,220
May 5, 2026 $ 0.000118
+1.18%
$ -- $ 830
May 4, 2026 $ 0.000117
+5.38%
$ 117,466 $ 1,164
May 3, 2026 $ 0.000112
-2.79%
$ 112,320 $ 979
May 2, 2026 $ 0.000115
-3.78%
$ 115,294 $ 1,108
May 1, 2026 $ 0.000123
-4.91%
$ 122,565 $ 1,346
Apr 30, 2026 $ 0.000129
-7.54%
$ 129,000 $ 2,693
Apr 29, 2026 $ 0.000141
+12.53%
$ 140,997 $ 3,926
Apr 28, 2026 $ 0.000125
+7.53%
$ 125,193 $ 2,348
Apr 27, 2026 $ 0.000117
-35.77%
$ 117,155 $ 15,957
Apr 26, 2026 $ 0.000182
-3.41%
$ 182,324 $ 2,155
Apr 25, 2026 $ 0.000189
+3.60%
$ 188,844 $ 3,212
Apr 24, 2026 $ 0.000182
+9.99%
$ 182,112 $ 68,350
Apr 23, 2026 $ 0.000165
+24.48%
$ 164,896 $ 5,998
Apr 22, 2026 $ 0.000133
+9.83%
$ 133,039 $ 1,173
Apr 21, 2026 $ 0.00012
+8.45%
$ 120,256 $ 2,116
Apr 20, 2026 $ 0.000111
+3.86%
$ 111,072 $ 2,025
Apr 19, 2026 $ 0.0000873
+3.87%
$ 87,252 $ 5,948
Apr 13, 2026 $ 0.0000688
+0.81%
$ -- $ 311
Apr 12, 2026 $ 0.0000683
-3.77%
$ 68,264 $ 664
Apr 11, 2026 $ 0.0000693
+0.58%
$ 69,327 $ 1,746
Apr 8, 2026 $ 0.0000679
-0.09%
$ -- $ 207
Apr 7, 2026 $ 0.0000678
+7.69%
$ 67,751 $ 977
Apr 6, 2026 $ 0.0000674
+1.63%
$ 67,437 $ 1,584
Apr 5, 2026 $ 0.0000621
+0.00%
$ -- $ 259
Apr 1, 2026 $ 0.0000634
+4.56%
$ 63,359 $ 921
Mar 31, 2026 $ 0.0000605
+0.00%
$ 60,458 $ 1,213
Mar 30, 2026 $ 0.0000663
-5.85%
$ 66,298 $ 787
Mar 25, 2026 $ 0.0000747
+3.46%
$ -- $ 1,054
Mar 24, 2026 $ 0.0000722
-14.60%
$ 72,207 $ 2,602
Mar 23, 2026 $ 0.0000882
+16.93%
$ 88,209 $ 4,797
Download